|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $72.0500 One month high (close): $91.2300
OKTA Daily Change: -2.62% Daily StdDev 3.29% OKTA EMA_5_Trend: -3.85% 10Minute StdDev: $1.4575
Latest Price : $72.05(-2.62%) | Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.4) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($8.5) Wed. May 31, 2023($0.7) Tue. May 30, 2023($1.2) Fri. May 26, 2023($1.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 80.94 | 82.58 | (0) | 72.79(-0.25) | 71.74(-0.04) | 71.97 | -1.7 | | 1 | 27(0) | 10 | [0] | [-9] | [1] | -71 | -199 | RG | 0.2 | Wait? | | (3) | -1 | 13 | -6 | -20 | -1,4 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.79(hourly_sma_10 1.14%) 80.94(daily_ema_20 12.46%) 82.58(daily_ema_10 14.74%)
|
| | | 2 | Jun/5 | 14 | 80.94 | 82.58 | 73.34(-1.31) | 72.97(-0.31) | 71.77(-0.26) | 71.69 | -1.8 | | 1 | 27(-51.4) | -50 | [-40] | [-26] | [-5] | -77 | 876 | DT | -0.1 | HoldShort | | (-1) | -8 | 4 | -11 | -20 | -1.2,3 | 46 | | 3 | Jun/5 | 13 | 80.94 | 82.58 | 74.31(-1.29) | 73.2(-0.33) | 71.96(-0.83) | 71.61 | -1.8 | | 1 | 79(-25.7) | -50 | [-39] | [-44] | [-12] | -66 | 594 | DT | -0.1 | OpenShort | | (-47) | -25 | -12 | -6 | -20 | -0.7,2 | 46 | | 4 | Jun/5 | 12 | 80.94 | 82.58 | 75.28(-1.21) | 73.44(-0.43) | 72.56(-0.83) | 71.86 | -1.8 | | 1 | 104(-16.3) | -50 | [-37] | [-45] | [-2] | -54 | 434 | DT | -0.1 | OpenShort | | (-46) | -25 | 12 | -4 | -20 | -0.6,11 | 46 | | 5 | Jun/5 | 11 | 80.94 | 82.58 | 76.2(-1.18) | 73.76(-0.46) | 73.17(-0.91) | 71.61 | -1.8 | | 1 | 121(-11) | -50 | [-36] | [-47] | [-17] | -45 | 241 | DT | -0.2 | OpenShort | | (-44) | -28 | -22 | -7 | -20 | -0.7,23 | 46 | | | | |
| 6 | Jun/5 | 10 | 80.94 | 82.58 | 77.11(-1.17) | 74.1(-0.44) | 73.84(-0.5) | 72.08 | -1.7 | | 1 | 132(-8.8) | -50 | [-36] | [-34] | [-18] | -48 | 272 | DT | -0.3 | OpenShort | | (-42) | -15 | -30 | -0 | -20 | -0.7,20 | 46 | | 7 | Jun/5 | 9 | 80.94 | 82.58 | 78.02(-1.1) | 74.43(-0.24) | 74.21(-0.34) | 72.71 | -1.6 | | 1 | 141(-6.6) | -50 | [-33] | [-26] | [-36] | -42 | 213 | DT | -0.2 | OpenShort? | | (-40) | -10 | -84 | 3 | -20 | -0.7,26 | 46 | | 8 | Jun/2 | 15 | 81.11 | 83.74 | 78.89(-1.02) | 74.61(0.11) | 74.46(0.19) | 74.53 | -1.3 | | 5 | 147(-11.4) | -25 | [-31] | [-3] | [-7] | -24 | 392 | DT | 0 | OpenShort? | | (-36) | 6 | -19 | 11 | -20 | -0.6,41 | 52 | | 9 | Jun/2 | 14 | 81.11 | 83.74 | 79.7(-0.93) | 74.53(0.34) | 74.32(-0.03) | 74.94 | -1.2 | | 5 | 159(-4.5) | -15 | [-28] | [-5] | [-1] | -47 | 200 | DT | 0.1 | OpenShort | | (-36) | -1 | 0 | 4 | -20 | -0.6,18 | 52 | | 10 | Jun/2 | 13 | 81.11 | 83.74 | 80.45(-0.91) | 74.28(0.54) | 74.34(-0.04) | 74.94 | -1.2 | | 5 | 163(-2.6) | 10 | [-27] | [-2] | [15] | -52 | 100 | RG | 0.1 | Wait | | (-34) | -1 | 55 | 2 | -20 | -0.7,16 | 52 | | | | |
| 11 | Jun/2 | 12 | 81.11 | 83.74 | 81.19(-0.96) | 73.88(0.23) | 74.37(-0.39) | 73.77 | -1.5 | | 5 | 166(-0.1) | -40 | [-29] | [-18] | [-9] | -58 | -162 | DT | -0.1 | OpenShort | | (-36) | -12 | -12 | -1 | -20 | -0.9,15 | 52 | | 12 | Jun/2 | 11 | 81.11 | 83.74 | 81.98(-0.93) | 73.71(-2.25) | 74.66(-0.15) | 74.03 | -1.4 | | 5 | 166(1.3) | 20 | [-28] | [-48] | [43] | -58 | -196 | RG | -0.1 | Wait | | (-34) | -5 | 3 | 1 | 20 | -1,17 | 52 | | 13 | Jun/2 | 10 | 81.11 | 83.74 | 82.75(-0.91) | 75.41(-2.19) | 74.77(0.05) | 73.96 | -1.4 | | 5 | 164(2.7) | -25 | [-27] | [-40] | [13] | -59 | -260 | DP | -0.1 | OpenShort | | (-33) | 2 | -51 | 1 | 20 | -1.1,19 | 52 | | 14 | Jun/2 | 9 | 81.11 | 83.74 | 83.51(-0.81) | 77.1(-1.96) | 74.73(0.67) | 75.06 | -1.2 | | 5 | 162(3.5) | 10 | [-24] | [-18] | [22] | -54 | -163 | RG | 0 | Wait? | | (-31) | 20 | 2 | 7 | 20 | -1,21 | 52 | | 15 | Jun/1 | 15 | 81.13 | 84.58 | 84.19(-0.84) | 78.64(-1.83) | 74.23(1.13) | 75.02 | -1.2 | | 7 | 158(7.5) | 5 | [-25] | [-2] | [5] | -60 | -119 | RG | 0.1 | Wait? | | (-29) | 34 | -10 | 9 | 20 | -1.2,20 | 49 | | | | |
| 16 | Jun/1 | 14 | 81.13 | 84.58 | 84.9(-0.75) | 80.11(-1.83) | 73.4(0.91) | 75.24 | -1.1 | | 7 | 151(5.8) | 10 | [-20] | [-7] | [10] | -62 | -377 | RG | 0.2 | Wait | | (-30) | 25 | 33 | 13 | -20 | -1.2,18 | 49 | | 17 | Jun/1 | 13 | 81.13 | 84.58 | 85.54(-0.79) | 81.6(-1.88) | 72.74(-4.35) | 74.52 | -1.3 | | 7 | 145(8.4) | -40 | [-21] | [-149] | [-8] | -74 | -1522 | DT | 0.2 | OpenShort | | (-28) | -117 | 31 | 7 | -20 | -1.5,14 | 49 | | 18 | Jun/1 | 12 | 81.13 | 84.58 | 86.22(-0.79) | 83.16(-1.97) | 76.05(-4.24) | 73.85 | -1.4 | | 7 | 137(11) | -40 | [-21] | [-148] | [-11] | -87 | -1642 | DT | -0.3 | OpenShort | | (-30) | -114 | 65 | 1 | -20 | -1.8,8 | 49 | | 19 | Jun/1 | 11 | 81.13 | 84.58 | 86.91(-0.88) | 84.83(-2.08) | 79.42(-4.38) | 72.48 | -1.7 | | 7 | 126(18.8) | -40 | [-24] | [-154] | [-37] | -102 | -1825 | DT | -1.1 | HoldShort | | (-31) | -118 | 75 | -61 | -20 | -2.2,3 | 49 | | 20 | Jun/1 | 10 | 81.13 | 84.58 | 87.68(-0.97) | 86.63(-2.17) | 83.06(-4.44) | 70.94 | -2 | | 7 | 107(32) | -40 | [-26] | [-157] | [-93] | -95 | -2020 | DT | -2.2 | OpenShort | | (-34) | -119 | -51 | -55 | -20 | -3.1,33 | 49 | | | | |
| 21 | Jun/1 | 9 | 81.13 | 84.58 | 88.54(-0.81) | 88.55(-1.87) | 86.92(-3.9) | 72.01 | -1.8 | | 7 | 75(51.7) | -40 | [-22] | [-137] | [-317] | -91 | -1998 | DT | -3.9 | OpenShort? | | (-32) | -105 | -720 | -47 | -20 | -4.3,67 | 49 | | 22 | May/31 | 15 | 80.98 | 85.32 | 89.26(0.3) | 90.24(0.18) | 90.45(0.21) | 91.01 | 1.8 | | 27 | 23(-1.9) | 50 | [8] | [15] | [5] | 82 | 6 | UT | 0.5 | HoldLong? | | (8) | 6 | 1 | 13 | 20 | 1.5,94 | 78 | | 23 | May/31 | 14 | 80.98 | 85.32 | 88.99(0.37) | 90.08(0.2) | 90.26(0.04) | 90.98 | 1.8 | | 27 | 25(-4.1) | 50 | [15] | [15] | [11] | 71 | -215 | UT | 0.5 | OpenLong | | (11) | 2 | 26 | 3 | 20 | 1.5,83 | 78 | | 24 | May/31 | 13 | 80.98 | 85.32 | 88.66(0.31) | 89.9(0.17) | 90.26(0) | 90.3 | 1.7 | | 27 | 29(-3.4) | 50 | [13] | [12] | [4] | 50 | -194 | UT | 0.1 | OpenLong | | (12) | 0 | 18 | -6 | -6 | 1,75 | 78 | | 25 | May/31 | 12 | 80.98 | 85.32 | 88.39(0.3) | 89.75(0.07) | 90.22(0.06) | 89.84 | 1.6 | | 27 | 32(-2.2) | 50 | [12] | [13] | [-7] | 44 | -182 | CR | -0.2 | HoldShort | | (11) | 3 | -13 | -15 | -6 | 0.8,74 | 78 | | | | |
| 26 | May/31 | 11 | 80.98 | 85.32 | 88.13(0.3) | 89.69(0.26) | 90.17(0.2) | 90.17 | 1.7 | | 27 | 35(-0.6) | 50 | [12] | [22] | [-0] | 63 | -69 | UT | 0 | OpenLong | | (11) | 8 | 6 | -7 | -13 | 1.1,85 | 78 | | 27 | May/31 | 10 | 80.98 | 85.32 | 87.87(0.26) | 89.46(0.18) | 89.99(0.08) | 90.03 | 1.6 | | 27 | 35(-1) | 50 | [11] | [15] | [-12] | 69 | -40 | CR | 0 | HoldShort | | (10) | 3 | -33 | -5 | -3 | 1.1,91 | 78 | | 28 | May/31 | 9 | 80.98 | 85.32 | 87.64(0.39) | 89.3(0.37) | 89.92(0.38) | 90.91 | 1.8 | | 27 | 36(0.6) | 50 | [16] | [33] | [15] | 90 | 13 | UT | 0.5 | HoldLong? | | (12) | 16 | 31 | 2 | 20 | 1.6,100 | 78 | | 29 | May/30 | 15 | 79.94 | 84.01 | 87.3(0.33) | 88.97(0.28) | 89.58(0.36) | 90.1 | 1.9 | | 26 | 36(-0.5) | 50 | [14] | [29] | [8] | 85 | 30 | UT | 0.3 | HoldLong? | | (12) | 15 | 17 | 0 | 20 | 1.4,100 | 79 | | 30 | May/30 | 14 | 79.94 | 84.01 | 87.01(0.28) | 88.72(0.21) | 89.26(0.07) | 89.67 | 1.8 | | 26 | 36(0.6) | 50 | [11] | [15] | [5] | 85 | 6 | UT | 0.2 | HoldLong | | (11) | 3 | 8 | -1 | 20 | 1.4,100 | 79 | | | | |
| 31 | May/30 | 13 | 79.94 | 84.01 | 86.77(0.27) | 88.53(0.27) | 89.2(0.3) | 89.46 | 1.8 | | 26 | 36(1.1) | 50 | [11] | [25] | [3] | 85 | 84 | UT | 0.1 | OpenLong | | (10) | 12 | 3 | 1 | 16 | 1.4,100 | 79 | | 32 | May/30 | 12 | 79.94 | 84.01 | 86.54(0.29) | 88.29(0.46) | 88.93(0.3) | 89.38 | 1.8 | | 26 | 34(1.3) | 50 | [12] | [29] | [-0] | 84 | 81 | UT | 0.2 | OpenLong | | (10) | 12 | 3 | -5 | -6 | 1.5,96 | 79 | | 33 | May/30 | 11 | 79.94 | 84.01 | 86.29(0.31) | 87.89(0.55) | 88.66(0.34) | 89.29 | 1.7 | | 26 | 33(1.5) | 50 | [12] | [33] | [9] | 89 | 89 | UT | 0.4 | OpenLong | | (10) | 14 | 27 | -1 | -2 | 1.7,96 | 79 | | 34 | May/30 | 10 | 79.94 | 84.01 | 86.02(0.23) | 87.41(0.38) | 88.36(0.09) | 88.6 | 1.6 | | 26 | 32(-0.3) | 50 | [9] | [19] | [-10] | 83 | 59 | CR | 0.1 | OpenShort | | (10) | 4 | -26 | -5 | -4 | 1.5,95 | 79 | | 35 | May/30 | 9 | 79.94 | 84.01 | 85.82(0.33) | 87.08(0.58) | 88.28(0.48) | 89.27 | 1.7 | | 26 | 32(4.3) | 50 | [13] | [39] | [21] | 99 | 156 | UT | 0.6 | OpenLong? | | (11) | 19 | 47 | -1 | 20 | 2,99 | 79 | | | | |
| 36 | May/26 | 15 | 78.85 | 82.81 | 85.54(0.23) | 86.58(0.35) | 87.86(0.26) | 88.07 | 1.6 | | 21 | 28(3) | 50 | [9] | [25] | [2] | 92 | 108 | UT | 0.1 | OpenLong? | | (8) | 10 | -3 | -5 | 20 | 1.7,99 | 67 | | 37 | May/26 | 14 | 78.85 | 82.81 | 85.34(0.27) | 86.28(0.36) | 87.63(0.6) | 88.14 | 1.7 | | 21 | 25(1.8) | 50 | [9] | [34] | [9] | 99 | 208 | UT | 0.4 | OpenLong | | (9) | 21 | 14 | -9 | 20 | 2,99 | 67 | | 38 | May/26 | 13 | 78.85 | 82.81 | 85.11(0.22) | 85.97(0.4) | 87.11(0.74) | 87.79 | 1.6 | | 21 | 23(2.2) | 50 | [8] | [39] | [6] | 102 | 272 | UT | 0.5 | HoldLong | | (9) | 25 | 7 | -6 | 20 | 2.1,99 | 67 | | 39 | May/26 | 12 | 78.85 | 82.81 | 84.92(0.19) | 85.63(0.39) | 86.47(0.71) | 87.61 | 1.6 | | 21 | 21(3.3) | 50 | [7] | [38] | [7] | 107 | 308 | UT | 1 | HoldLong | | (8) | 24 | -4 | 12 | 20 | 2.3,99 | 67 | | 40 | May/26 | 11 | 78.85 | 82.81 | 84.76(0.17) | 85.3(0.36) | 85.86(0.69) | 87.72 | 1.6 | | 21 | 17(4.9) | 50 | [6] | [36] | [26] | 125 | 353 | UT | 1.9 | HoldLong | | (7) | 24 | 29 | 38 | 20 | 3,100 | 67 | | | | |
| 41 | May/26 | 10 | 78.85 | 82.81 | 84.62(0.08) | 84.99(0.27) | 85.27(0.48) | 87 | 1.4 | | 21 | 12(3) | 50 | [3] | [27] | [34] | 121 | 321 | UT | 2.5 | HoldLong | | (5) | 17 | 60 | 30 | 20 | 3.4,86 | 67 | | 42 | May/26 | 9 | 78.85 | 82.81 | 84.55(-0.07) | 84.76(0.09) | 84.86(0.04) | 85.5 | 1.2 | | 21 | 9(-1.8) | 50 | [-2] | [7] | [18] | 70 | 191 | UR | 1.2 | SmallShort? | | (-1) | 1 | 40 | 12 | 20 | 1.8,75 | 67 | | 43 | May/25 | 15 | 77.86 | 81.64 | 84.61(-0.04) | 84.68(0.05) | 84.83(0.05) | 84.52 | 1.2 | | 18 | 11(-0.7) | 40 | [-1] | [5] | [-4] | 11 | 42 | RG | -0.5 | Wait? | | (-4) | 2 | -4 | -7 | -20 | -0.1,63 | 72 | | 44 | May/25 | 14 | 77.86 | 81.64 | 84.64(-0.05) | 84.64(0.08) | 84.79(0.06) | 84.61 | 1.3 | | 18 | 12(-0.5) | 40 | [-2] | [6] | [-3] | 31 | 64 | RG | -0.3 | Wait | | (-1) | 2 | -9 | 6 | -18 | -0,81 | 72 | | 45 | May/25 | 13 | 77.86 | 81.64 | 84.68(-0.04) | 84.57(0.07) | 84.74(0.01) | 84.83 | 1.3 | | 18 | 12(-0.3) | 45 | [-1] | [4] | [-1] | 35 | 64 | RG | 0.1 | Wait | | (-1) | 0 | -14 | 22 | 1 | 0.2,80 | 72 | | | | |
| 46 | May/25 | 12 | 77.86 | 81.64 | 84.71(-0.01) | 84.51(0.15) | 84.73(0.09) | 85.19 | 1.4 | | 18 | 13(-0.2) | 50 | [-0] | [9] | [8] | 31 | 92 | UR | 0.7 | SmallShort | | (-0) | 3 | 8 | 17 | 20 | 0.7,63 | 72 | | 47 | May/25 | 11 | 77.86 | 81.64 | 84.72(-0.02) | 84.38(0.17) | 84.65(0.15) | 84.99 | 1.3 | | 18 | 13(-0.3) | 50 | [-1] | [11] | [12] | 13 | 88 | UR | 0.5 | SmallShort | | (-1) | 5 | 29 | 8 | 11 | 0.4,53 | 72 | | 48 | May/25 | 10 | 77.86 | 81.64 | 84.74(-0.08) | 84.38(0) | 84.52(-0.01) | 84.27 | 1.2 | | 18 | 13(-0.1) | 30 | [-3] | [2] | [-4] | -32 | 18 | RG | -0.4 | Wait | | (-2) | -0 | -6 | -11 | -5 | -0.7,36 | 72 | | 49 | May/25 | 9 | 77.86 | 81.64 | 84.74(0) | 84.24(0.01) | 84.53(0.14) | 84.42 | 1.2 | | 18 | 13(-0.1) | 50 | [0] | [8] | [-4] | -21 | -15 | CR | -0.2 | HoldShort? | | (-2) | 5 | -13 | -7 | 14 | -0.5,42 | 72 | | 50 | May/24 | 15 | 77.13 | 81.07 | 84.81(0.14) | 84.23(-0.01) | 84.41(0.15) | 84.73 | 1.4 | | 19 | 13(-3.2) | 50 | [5] | [10] | [1] | -11 | -111 | UT | 0.4 | OpenLong? | | (0) | 5 | -8 | -4 | 20 | -0.1,42 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|