OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $68.3150 One month high (close): $80.4400

OKTA Daily Change: 2.89% Daily StdDev 2.9% OKTA EMA_5_Trend: 0.62% 10Minute StdDev: $0.8546

Latest Price : $80.44(2.89%)

Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.9) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.9)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	15	74.39	77.35	78.3(0.15)	78.84(0.31)	79.57(0.48)	80.02	1.4	13	21(2)	50	[5]	[27]	[7]	103	189	UT	0.6	HoldLong?	(6)	17	11	4	20	2.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.84(hourly_sma_10 -1.47%) 78.3(hourly_sma_20 -2.15%) 77.35(daily_ema_10 -3.34%) 74.39(daily_ema_20 -7.04%) Resistance Levels:

2	May/17	14	74.39	77.35	78.18(0.23)	78.6(0.28)	79.19(0.39)	79.78	1.4	13	19(-0.9)	50	[8]	[24]	[8]	105	69	UT	0.8	CloseLong	(5)	13	8	11	20	2.2,100	70
3	May/17	13	74.39	77.35	78(0.24)	78.38(0.31)	78.88(0.33)	79.6	1.3	13	20(-0.7)	50	[8]	[23]	[8]	103	54	UT	0.9	CloseLong	(8)	11	4	19	20	2.1,100	70
4	May/17	12	74.39	77.35	77.81(0.22)	78.14(0.3)	78.62(0.38)	79.51	1.3	13	21(0)	50	[8]	[24]	[14]	91	98	UT	1.1	HoldLong	(9)	13	21	11	20	2.1,88	70
5	May/17	11	74.39	77.35	77.64(0.21)	77.91(0.08)	78.32(0.31)	79.04	1.2	13	21(-0.2)	50	[7]	[18]	[23]	73	52	UT	0.9	OpenLong	(8)	11	46	3	20	1.7,80	70

6	May/17	10	74.39	77.35	77.48(0.08)	77.85(-0.08)	78.08(0.04)	78.02	0.9	13	21(-0.8)	50	[3]	[4]	[-1]	46	-1	CR	-0.1	HoldShort	(5)	1	-8	-1	20	0.7,78	70
7	May/17	9	74.39	77.35	77.42(0.1)	77.91(0.04)	78.05(0.22)	78.2	1	13	22(0.5)	50	[3]	[13]	[1]	58	57	UT	0.2	OpenLong?	(4)	8	-7	7	20	0.9,85	70
8	May/16	15	74.15	76.34	77.34(0.05)	77.88(0.1)	77.88(0.31)	78.36	1.1	9	21(0.1)	50	[2]	[15]	[9]	63	158	UT	0.6	OpenLong?	(4)	11	14	16	20	1.2,83	69
9	May/16	14	74.15	76.34	77.3(-0.05)	77.8(0.01)	77.64(0.18)	78.05	1	9	21(-1.4)	40	[-2]	[8]	[6]	49	194	UR	0.5	SmallShort	(1)	6	7	14	17	1,74	69
10	May/16	13	74.15	76.34	77.34(-0.05)	77.79(0.04)	77.5(-0.13)	77.89	1	9	22(-1.4)	45	[-2]	[-2]	[6]	36	87	RG	0.5	Wait	(-2)	-5	14	9	-4	0.7,68	69

11	May/16	12	74.15	76.34	77.38(-0.05)	77.79(0)	77.6(-0.21)	77.57	0.9	9	24(-0.6)	30	[-2]	[-5]	[-0]	15	17	RG	-0	Wait	(-3)	-7	3	-1	-14	0.2,60	69
12	May/16	11	74.15	76.34	77.42(-0.05)	77.76(0.18)	77.76(-0.12)	77.51	0.9	9	24(-0.6)	30	[-2]	[1]	[-3]	8	30	RG	-0.3	Wait	(-2)	-4	12	-17	-20	0.1,55	69
13	May/16	10	74.15	76.34	77.46(-0.06)	77.62(0.15)	77.85(-0.17)	77.25	0.8	9	25(-0.2)	20	[-2]	[-1]	[-7]	10	-13	RG	-0.6	Wait	(-2)	-6	0	-12	-20	-0.2,65	69
14	May/16	9	74.15	76.34	77.51(-0.04)	77.5(0.18)	77.98(-0.13)	77.24	0.8	9	25(0)	-5	[-1]	[1]	[-24]	18	-22	RG	-0.8	SmallLong?	(-2)	-5	-56	-5	-20	-0.3,75	69
15	May/15	15	74.09	75.59	77.54(0.05)	77.36(0.32)	78.08(0.23)	78.49	1.2	8	25(0.5)	50	[2]	[17]	[8]	60	129	UT	0.4	OpenLong?	(1)	8	8	14	20	1,85	68

16	May/15	14	74.09	75.59	77.54(0)	77.11(0.22)	77.9(0.18)	78.32	1.1	8	25(-0.1)	50	[0]	[13]	[10]	46	153	UR	0.5	SmallShort	(2)	6	12	9	20	0.9,73	68
17	May/15	13	74.09	75.59	77.5(-0.01)	76.94(0.17)	77.76(0.49)	78.05	1.1	8	25(-0.2)	50	[-0]	[23]	[12]	32	198	UR	0.3	SmallShort	(-1)	17	15	13	20	0.6,67	68
18	May/15	12	74.09	75.59	77.51(-0.05)	76.81(0.01)	77.38(0.47)	77.72	1	8	25(-0.7)	50	[-2]	[19]	[7]	17	192	UR	0.4	SmallShort	(-1)	16	-5	14	20	0.2,62	68
19	May/15	11	74.09	75.59	77.55(-0.04)	76.8(-0.12)	77.02(0.48)	77.84	1	8	26(-0.4)	50	[-1]	[17]	[19]	19	196	UR	0.9	SmallShort	(-2)	16	11	35	20	0.3,61	68
20	May/15	10	74.09	75.59	77.58(0.03)	76.89(-0.12)	76.65(0.51)	77.61	0.9	8	26(0)	50	[1]	[19]	[13]	-8	97	UT	1	OpenLong	(-2)	17	0	30	20	0,42	68

21	May/15	9	74.09	75.59	77.56(-0.01)	76.98(-0.13)	76.26(0.21)	77.61	0.9	8	26(-0.1)	50	[-0]	[8]	[33]	-26	70	UR	1.4	SmallShort?	(0)	7	68	24	20	0.1,22	68
22	May/12	15	74.01	74.64	77.57(-0.08)	77.08(-0.28)	76.1(-0.18)	76.15	0.6	5	26(0.7)	20	[-3]	[-9]	[3]	-85	-146	RG	0.1	Wait?	(-4)	-6	12	6	-20	-1.5,3	56
23	May/12	14	74.01	74.64	77.63(-0.03)	77.3(-0.28)	76.24(-0.43)	75.89	0.5	5	25(0.7)	5	[-1]	[-17]	[-7]	-98	-297	RG	-0.4	Wait	(-3)	-15	-3	-6	-20	-1.9,0	56
24	May/12	13	74.01	74.64	77.65(-0.05)	77.52(-0.27)	76.57(-0.76)	75.96	0.5	5	25(1.8)	-10	[-2]	[-28]	[-11]	-98	-359	DT	-0.7	OpenShort	(-1)	-26	-1	-18	-20	-1.9,0	56
25	May/12	12	74.01	74.64	77.69(-0.05)	77.73(-0.18)	77.16(-0.68)	75.98	0.5	5	23(1.7)	-20	[-2]	[-24]	[-24]	-103	-339	DT	-1.4	HoldShort	(-1)	-23	-27	-37	-20	-2.1,0	56

26	May/12	11	74.01	74.64	77.73(-0.01)	77.87(-0.24)	77.69(-0.47)	76.56	0.7	5	21(0.6)	-10	[-0]	[-18]	[-18]	-81	-258	DT	-1.5	HoldShort	(-1)	-16	-10	-53	-20	-1.5,7	56
27	May/12	10	74.01	74.64	77.74(-0.05)	78.06(-0.22)	78.06(-0.42)	76.78	0.8	5	21(0.8)	-20	[-2]	[-16]	[-24]	-44	-174	DT	-1.7	OpenShort	(0)	-15	-36	-40	-20	-1.3,39	56
28	May/12	9	74.01	74.64	77.78(-0.03)	78.23(-0.09)	78.39(-0.09)	77.58	1	5	20(-0.2)	-20	[-1]	[-2]	[-23]	9	-24	DT	-1.1	OpenShort?	(0)	-3	-53	-15	-20	-0.3,66	56
29	May/11	15	73.89	73.85	77.8(-0.03)	78.3(0.04)	78.46(0.2)	78.77	1.4	4	20(-0.9)	15	[-1]	[11]	[4]	79	197	UR	0.4	SmallShort?	(1)	7	-3	12	20	1.3,96	53
30	May/11	14	73.89	73.85	77.82(-0.03)	78.27(0.17)	78.3(0.32)	78.83	1.4	4	21(-0.5)	30	[-1]	[17]	[11]	77	238	UR	0.7	SmallShort	(-0)	11	23	17	9	1.3,94	53

31	May/11	13	73.89	73.85	77.84(-0.04)	78.14(0.09)	78.05(-0.03)	78.33	1.2	4	21(-1)	20	[-1]	[4]	[3]	53	94	UR	0.4	SmallShort	(-2)	-1	1	13	1	0.6,88	53
32	May/11	12	73.89	73.85	77.87(-0.03)	78.07(0.14)	78.07(0.03)	78.31	1.2	4	22(-0.5)	25	[-1]	[7]	[4]	44	97	UR	0.3	SmallShort	(-2)	1	8	11	-6	0.5,81	53
33	May/11	11	73.89	73.85	77.89(-0.01)	77.96(0.23)	78.05(-0.13)	78.13	1.2	4	23(-0.1)	20	[-0]	[3]	[0]	25	7	RG	0.1	Wait	(-1)	-5	11	-5	-20	0.3,67	53
34	May/11	10	73.89	73.85	77.9(0.04)	77.78(0.18)	78.15(-0.12)	77.88	1.1	4	23(-0.3)	30	[1]	[3]	[0]	15	-71	UT	-0.3	OpenLong	(-1)	-4	12	-9	-20	-0,65	53
35	May/11	9	73.89	73.85	77.87(0.03)	77.64(0.05)	78.15(0)	77.62	1	4	23(-0.5)	5	[1]	[5]	[-14]	12	-59	CR	-0.7	HoldShort?	(0)	0	-35	-8	-14	-0.3,69	53

36	May/10	15	73.68	72.93	77.85(0.06)	77.6(0.23)	78.24(0.22)	78.39	1.4	1	24(-0.9)	35	[2]	[16]	[4]	41	64	UT	0.2	OpenLong?	(3)	8	5	6	20	0.6,76	51
37	May/10	14	73.68	72.93	77.8(0.31)	77.42(0.1)	78.07(0.26)	78.29	1.3	1	25(-12.1)	50	[11]	[17]	[3]	41	-181	UT	0.3	OpenLong	(2)	9	-12	13	20	0.6,76	51
38	May/10	13	73.68	72.93	77.56(0.34)	77.34(0.05)	77.87(0.63)	78.55	1.4	1	37(-7.6)	50	[12]	[29]	[13]	37	-49	UT	0.5	OpenLong	(12)	22	8	11	20	0.8,67	51
39	May/10	12	73.68	72.93	77.3(0.29)	77.3(-0.1)	77.38(0.43)	78.36	1.4	1	44(-4.5)	50	[10]	[19]	[23]	24	-39	UT	0.6	OpenLong	(12)	15	36	6	20	0.7,56	51
40	May/10	11	73.68	72.93	77.08(0.23)	77.38(-0.21)	77.05(0.09)	77.56	1.1	1	49(-4)	50	[8]	[5]	[4]	1	-142	UT	0.3	OpenLong	(9)	3	-2	5	20	0.3,43	51

41	May/10	10	73.68	72.93	76.9(0.26)	77.54(-0.15)	76.98(0.29)	77.61	1.1	1	53(-3.1)	50	[9]	[13]	[9]	4	-92	UT	0.3	OpenLong	(9)	10	17	-3	20	0.4,44	51
42	May/10	9	73.68	72.93	76.7(0.24)	77.66(-0.22)	76.76(-0.05)	77.24	1	1	56(-3.3)	50	[8]	[0]	[15]	5	-174	UT	0.2	OpenLong?	(8)	-2	46	-6	1	0.3,47	51
43	May/9	15	73.54	72.01	76.52(0.22)	77.83(-0.27)	76.8(-0.54)	76.23	0.8	-4	59(-4)	-20	[8]	[-19]	[-15]	-13	-389	DR	-0.3	OpenShort?	(6)	-19	-17	-14	-20	-0.1,40	47
44	May/9	14	73.54	72.01	76.35(0.25)	78.04(-0.09)	77.22(-0.64)	76.59	0.9	-4	63(-4)	-15	[9]	[-19]	[-18]	13	-370	DR	-0.3	OpenShort	(9)	-22	-22	-13	-20	0.1,60	47
45	May/9	13	73.54	72.01	76.16(0.29)	78.11(0.01)	77.72(-0.5)	77.07	1	-4	67(-3.1)	5	[10]	[-12]	[-5]	24	-286	DR	-0.3	OpenShort	(11)	-17	15	-16	-20	0.4,64	47

46	May/9	12	73.54	72.01	75.94(0.28)	78.1(-0.1)	78.11(-0.6)	76.74	0.9	-4	70(-3)	-30	[10]	[-18]	[-21]	30	-313	DR	-0.6	OpenShort	(10)	-21	-29	-19	-20	0.3,72	47
47	May/9	11	73.54	72.01	75.73(0.36)	78.18(0.5)	78.58(-0.36)	77.38	1.1	-4	73(-3.1)	-20	[12]	[2]	[-29]	53	-220	CR	-0.5	HoldShort	(12)	-12	-40	-13	-20	0.7,85	47
48	May/9	10	73.54	72.01	75.46(0.43)	77.79(0.62)	78.86(-0.03)	78.27	1.4	-4	77(-1.1)	0	[15]	[16]	[-15]	73	-59	CR	-0.2	HoldShort	(16)	-1	-37	24	-20	1.1,95	47
49	May/9	9	73.54	72.01	75.14(0.51)	77.31(0.7)	78.88(0.48)	79.09	1.6	-4	78(2.3)	50	[18]	[35]	[6]	88	147	UT	0.1	OpenLong?	(18)	17	0	29	16	1.5,100	47
50	May/8	15	73.6	71.34	74.76(0.51)	76.77(0.7)	78.5(0.53)	79.08	1.6	-5	75(4.6)	50	[18]	[37]	[11]	93	211	UT	0.2	OpenLong?	(18)	18	3	31	20	1.7,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI