|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.3150 One month high (close): $79.0700
OKTA Daily Change: -3.18% Daily StdDev 2.9% OKTA EMA_5_Trend: 0.71% 10Minute StdDev: $1.0172
Latest Price : $76.53(-3.18%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.9) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.9) Tue. May 9, 2023($1) Mon. May 8, 2023($2.4) Fri. May 5, 2023($0.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 74.01 | 74.64 | 77.57(-0.08) | 77.08(-0.28) | 76.1(-0.18) | 76.15 | 0.6 | | 5 | 27(1.6) | 20 | [-3] | [-9] | [2] | -85 | -141 | RG | 0.1 | Wait? | | (-3) | -6 | 11 | 6 | -20 | -1.5,3 | 56 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.64(daily_ema_10 -1.98%) 74.01(daily_ema_20 -2.81%)
Resistance Levels: 77.08(weak_hourly_sma_10 1.22%) 77.57(weak_hourly_sma_20 1.86%)
|
| | | 2 | May/12 | 14 | 74.01 | 74.64 | 77.63(-0.03) | 77.3(-0.28) | 76.24(-0.43) | 75.89 | 0.5 | | 5 | 25(0.7) | 5 | [-1] | [-17] | [-7] | -98 | -301 | RG | -0.4 | Wait | | (-3) | -15 | -3 | -6 | -20 | -1.9,0 | 56 | | 3 | May/12 | 13 | 74.01 | 74.64 | 77.65(-0.05) | 77.52(-0.27) | 76.57(-0.76) | 75.96 | 0.5 | | 5 | 25(1.8) | -15 | [-2] | [-29] | [-11] | -98 | -368 | DT | -0.7 | OpenShort | | (-1) | -26 | -1 | -18 | -20 | -1.9,0 | 56 | | 4 | May/12 | 12 | 74.01 | 74.64 | 77.69(-0.05) | 77.73(-0.18) | 77.16(-0.68) | 75.98 | 0.5 | | 5 | 23(1.7) | -20 | [-2] | [-24] | [-23] | -103 | -346 | DT | -1.4 | HoldShort | | (-1) | -23 | -25 | -37 | -20 | -2.1,0 | 56 | | 5 | May/12 | 11 | 74.01 | 74.64 | 77.73(-0.01) | 77.87(-0.24) | 77.69(-0.47) | 76.56 | 0.7 | | 5 | 21(0.6) | -10 | [-0] | [-18] | [-18] | -81 | -264 | DT | -1.5 | HoldShort | | (-1) | -16 | -10 | -53 | -20 | -1.5,7 | 56 | | | | |
| 6 | May/12 | 10 | 74.01 | 74.64 | 77.74(-0.05) | 78.06(-0.22) | 78.06(-0.42) | 76.78 | 0.8 | | 5 | 21(0.8) | -20 | [-2] | [-16] | [-24] | -44 | -177 | DT | -1.7 | OpenShort | | (0) | -15 | -34 | -40 | -20 | -1.3,39 | 56 | | 7 | May/12 | 9 | 74.01 | 74.64 | 77.78(-0.03) | 78.23(-0.09) | 78.39(-0.09) | 77.58 | 1 | | 5 | 20(-0.2) | -20 | [-1] | [-2] | [-22] | 9 | -24 | DT | -1.1 | OpenShort? | | (0) | -3 | -50 | -15 | -20 | -0.3,66 | 56 | | 8 | May/11 | 15 | 73.89 | 73.85 | 77.8(-0.03) | 78.3(0.04) | 78.46(0.2) | 78.77 | 1.4 | | 4 | 20(-0.9) | 15 | [-1] | [11] | [4] | 79 | 201 | UR | 0.4 | SmallShort? | | (1) | 7 | -3 | 12 | 20 | 1.3,96 | 53 | | 9 | May/11 | 14 | 73.89 | 73.85 | 77.82(-0.03) | 78.27(0.17) | 78.3(0.32) | 78.83 | 1.4 | | 4 | 21(-0.5) | 30 | [-1] | [17] | [11] | 77 | 244 | UR | 0.7 | SmallShort | | (-0) | 11 | 21 | 17 | 9 | 1.3,94 | 53 | | 10 | May/11 | 13 | 73.89 | 73.85 | 77.84(-0.04) | 78.14(0.09) | 78.05(-0.03) | 78.33 | 1.2 | | 4 | 21(-1) | 20 | [-1] | [4] | [3] | 53 | 96 | UR | 0.4 | SmallShort | | (-2) | -1 | 1 | 13 | 1 | 0.6,88 | 53 | | | | |
| 11 | May/11 | 12 | 73.89 | 73.85 | 77.87(-0.03) | 78.07(0.14) | 78.07(0.03) | 78.31 | 1.2 | | 4 | 22(-0.5) | 25 | [-1] | [6] | [4] | 44 | 99 | UR | 0.3 | SmallShort | | (-2) | 1 | 8 | 11 | -6 | 0.5,81 | 53 | | 12 | May/11 | 11 | 73.89 | 73.85 | 77.89(-0.01) | 77.96(0.23) | 78.05(-0.13) | 78.13 | 1.2 | | 4 | 23(-0.1) | 20 | [-0] | [3] | [0] | 25 | 6 | RG | 0.1 | Wait | | (-1) | -5 | 11 | -5 | -20 | 0.3,67 | 53 | | 13 | May/11 | 10 | 73.89 | 73.85 | 77.9(0.04) | 77.78(0.18) | 78.15(-0.12) | 77.88 | 1.1 | | 4 | 23(-0.3) | 30 | [1] | [3] | [0] | 15 | -75 | UT | -0.3 | OpenLong | | (-1) | -4 | 11 | -9 | -20 | -0,65 | 53 | | 14 | May/11 | 9 | 73.89 | 73.85 | 77.87(0.03) | 77.64(0.05) | 78.15(0) | 77.62 | 1 | | 4 | 23(-0.5) | 5 | [1] | [4] | [-13] | 12 | -60 | CR | -0.7 | HoldShort? | | (0) | 0 | -33 | -8 | -14 | -0.3,69 | 53 | | 15 | May/10 | 15 | 73.68 | 72.93 | 77.85(0.06) | 77.6(0.23) | 78.24(0.22) | 78.39 | 1.4 | | 1 | 24(-0.9) | 35 | [2] | [15] | [4] | 41 | 64 | UT | 0.2 | OpenLong? | | (3) | 8 | 4 | 6 | 20 | 0.6,76 | 51 | | | | |
| 16 | May/10 | 14 | 73.68 | 72.93 | 77.8(0.31) | 77.42(0.1) | 78.07(0.26) | 78.29 | 1.3 | | 1 | 25(-12.1) | 50 | [11] | [17] | [3] | 41 | -196 | UT | 0.3 | OpenLong | | (2) | 9 | -11 | 13 | 20 | 0.6,76 | 51 | | 17 | May/10 | 13 | 73.68 | 72.93 | 77.56(0.34) | 77.34(0.05) | 77.87(0.63) | 78.55 | 1.4 | | 1 | 37(-7.6) | 50 | [12] | [29] | [12] | 37 | -60 | UT | 0.5 | OpenLong | | (11) | 22 | 8 | 11 | 20 | 0.8,67 | 51 | | 18 | May/10 | 12 | 73.68 | 72.93 | 77.3(0.29) | 77.3(-0.1) | 77.38(0.43) | 78.36 | 1.4 | | 1 | 44(-4.5) | 50 | [10] | [19] | [22] | 24 | -50 | UT | 0.6 | OpenLong | | (11) | 15 | 34 | 6 | 20 | 0.7,56 | 51 | | 19 | May/10 | 11 | 73.68 | 72.93 | 77.08(0.23) | 77.38(-0.21) | 77.05(0.09) | 77.56 | 1.1 | | 1 | 49(-4) | 50 | [8] | [5] | [4] | 1 | -154 | UT | 0.3 | OpenLong | | (9) | 3 | -2 | 5 | 20 | 0.3,43 | 51 | | 20 | May/10 | 10 | 73.68 | 72.93 | 76.9(0.26) | 77.54(-0.15) | 76.98(0.29) | 77.61 | 1.1 | | 1 | 53(-3.1) | 50 | [9] | [13] | [9] | 4 | -103 | UT | 0.3 | OpenLong | | (9) | 10 | 16 | -3 | 20 | 0.4,44 | 51 | | | | |
| 21 | May/10 | 9 | 73.68 | 72.93 | 76.7(0.24) | 77.66(-0.22) | 76.76(-0.05) | 77.24 | 1 | | 1 | 56(-3.3) | 50 | [8] | [-0] | [14] | 5 | -189 | UT | 0.2 | OpenLong? | | (8) | -2 | 44 | -6 | 1 | 0.3,47 | 51 | | 22 | May/9 | 15 | 73.54 | 72.01 | 76.52(0.22) | 77.83(-0.27) | 76.8(-0.54) | 76.23 | 0.8 | | -4 | 59(-4) | -20 | [8] | [-19] | [-15] | -13 | -410 | DR | -0.3 | OpenShort? | | (6) | -19 | -16 | -14 | -20 | -0.1,40 | 47 | | 23 | May/9 | 14 | 73.54 | 72.01 | 76.35(0.25) | 78.04(-0.09) | 77.22(-0.64) | 76.59 | 0.9 | | -4 | 63(-4) | -15 | [9] | [-19] | [-18] | 13 | -394 | DR | -0.3 | OpenShort | | (8) | -22 | -21 | -13 | -20 | 0.1,60 | 47 | | 24 | May/9 | 13 | 73.54 | 72.01 | 76.16(0.29) | 78.11(0.01) | 77.72(-0.5) | 77.07 | 1 | | -4 | 67(-3.1) | 5 | [10] | [-12] | [-5] | 24 | -310 | DR | -0.3 | OpenShort | | (10) | -17 | 14 | -16 | -20 | 0.4,64 | 47 | | 25 | May/9 | 12 | 73.54 | 72.01 | 75.94(0.28) | 78.1(-0.1) | 78.11(-0.6) | 76.74 | 0.9 | | -4 | 70(-3) | -30 | [10] | [-18] | [-21] | 30 | -339 | DR | -0.6 | OpenShort | | (9) | -21 | -28 | -19 | -20 | 0.3,72 | 47 | | | | |
| 26 | May/9 | 11 | 73.54 | 72.01 | 75.73(0.36) | 78.18(0.5) | 78.58(-0.36) | 77.38 | 1.1 | | -4 | 73(-3.1) | -20 | [12] | [1] | [-28] | 53 | -247 | CR | -0.5 | HoldShort | | (11) | -12 | -38 | -13 | -20 | 0.7,85 | 47 | | 27 | May/9 | 10 | 73.54 | 72.01 | 75.46(0.43) | 77.79(0.62) | 78.86(-0.03) | 78.27 | 1.4 | | -4 | 77(-1.1) | -5 | [15] | [16] | [-19] | 73 | -85 | CR | -0.2 | HoldShort | | (15) | -1 | -35 | -8 | -20 | 1.1,95 | 47 | | 28 | May/9 | 9 | 73.54 | 72.01 | 75.14(0.51) | 77.31(0.7) | 78.88(0.48) | 79.09 | 1.6 | | -4 | 78(2.3) | 45 | [18] | [35] | [1] | 88 | 124 | UT | 0.1 | OpenLong? | | (17) | 17 | 0 | -4 | 16 | 1.5,100 | 47 | | 29 | May/8 | 15 | 73.6 | 71.34 | 74.76(0.51) | 76.77(0.7) | 78.5(0.53) | 79.08 | 1.6 | | -5 | 75(4.6) | 50 | [18] | [37] | [6] | 93 | 189 | UT | 0.2 | OpenLong? | | (17) | 18 | 3 | -2 | 20 | 1.7,100 | 49 | | 30 | May/8 | 14 | 73.6 | 71.34 | 74.38(0.58) | 76.24(0.67) | 78.09(0.4) | 79.01 | 1.5 | | -5 | 71(2.4) | 50 | [20] | [33] | [11] | 98 | 117 | UT | 0.4 | OpenLong | | (18) | 14 | 8 | 0 | 20 | 1.9,100 | 49 | | | | |
| 31 | May/8 | 13 | 73.6 | 71.34 | 73.95(0.6) | 75.73(0.7) | 77.78(1.39) | 78.81 | 1.5 | | -5 | 68(3.5) | 50 | [21] | [68] | [18] | 99 | 395 | UT | 0.4 | OpenLong | | (20) | 48 | 22 | 1 | 20 | 2,99 | 49 | | 32 | May/8 | 12 | 73.6 | 71.34 | 73.51(0.62) | 75.2(0.72) | 76.71(1.31) | 78.29 | 1.3 | | -5 | 65(3.4) | 50 | [22] | [66] | [24] | 100 | 343 | UT | 0.7 | HoldLong | | (20) | 46 | 41 | -3 | 20 | 2.1,97 | 49 | | 33 | May/8 | 11 | 73.6 | 71.34 | 73.06(0.56) | 74.66(0.61) | 75.72(0.91) | 77.33 | 1.1 | | -5 | 61(1.5) | 50 | [20] | [50] | [15] | 97 | 231 | UT | 0.7 | OpenLong | | (19) | 32 | 11 | 11 | 20 | 2,97 | 49 | | 34 | May/8 | 10 | 73.6 | 71.34 | 72.65(0.54) | 74.21(0.58) | 75.04(0.85) | 77.07 | 1 | | -5 | 60(3.5) | 50 | [19] | [47] | [8] | 97 | 267 | UT | 1 | OpenLong | | (19) | 30 | -16 | 9 | 20 | 2.1,94 | 49 | | 35 | May/8 | 9 | 73.6 | 71.34 | 72.26(0.61) | 73.78(0.7) | 74.41(1) | 77.44 | 1.1 | | -5 | 56(7.2) | 50 | [21] | [55] | [78] | 108 | 341 | UT | 1.5 | HoldLong? | | (20) | 35 | 180 | 8 | 20 | 2.6,93 | 49 | | | | |
| 36 | May/5 | 15 | 73.48 | 70.64 | 71.82(0.25) | 73.27(0.21) | 73.67(-0.04) | 73.45 | -0 | | -13 | 49(-1.9) | -20 | [9] | [4] | [-3] | 64 | -44 | CR | -0.1 | HoldShort? | | (12) | -1 | 1 | -8 | -20 | 0.9,91 | 37 | | 37 | May/5 | 14 | 73.48 | 70.64 | 71.64(0.22) | 73.12(0.22) | 73.7(0.12) | 73.42 | -0 | | -13 | 51(0.5) | -25 | [8] | [10] | [-9] | 71 | 39 | CR | -0.2 | HoldShort | | (8) | 4 | -19 | -7 | -15 | 1,96 | 37 | | 38 | May/5 | 13 | 73.48 | 70.64 | 71.48(0.31) | 72.96(0.27) | 73.61(0.31) | 73.85 | 0.1 | | -13 | 51(1.3) | -5 | [11] | [18] | [1] | 85 | 71 | RG | 0.1 | Wait | | (9) | 11 | 0 | -3 | 19 | 1.4,100 | 37 | | 39 | May/5 | 12 | 73.48 | 70.64 | 71.26(0.35) | 72.76(0.33) | 73.38(0.33) | 73.85 | 0.1 | | -13 | 49(1.1) | 5 | [13] | [21] | [3] | 88 | 62 | RG | 0.3 | Wait | | (10) | 12 | 1 | -1 | 20 | 1.5,100 | 37 | | 40 | May/5 | 11 | 73.48 | 70.64 | 71.01(0.38) | 72.52(0.48) | 73.14(0.37) | 73.83 | 0.1 | | -13 | 48(1.1) | 15 | [14] | [25] | [7] | 93 | 81 | UT | 0.4 | OpenLong | | (13) | 14 | 14 | 1 | 20 | 1.7,100 | 37 | | | | |
| 41 | May/5 | 10 | 73.48 | 70.64 | 70.74(0.4) | 72.17(0.5) | 72.87(0.47) | 73.53 | 0 | | -13 | 47(1) | 25 | [15] | [29] | [11] | 93 | 74 | UT | 0.4 | HoldLong | | (13) | 17 | 26 | -1 | 20 | 1.7,100 | 37 | | 42 | May/5 | 9 | 73.48 | 70.64 | 70.46(0.34) | 71.81(0.49) | 72.53(0.29) | 72.96 | -0.2 | | -13 | 46(0.6) | 5 | [13] | [22] | [4] | 90 | 55 | RG | 0.3 | Wait? | | (12) | 11 | 12 | -3 | 4 | 1.6,100 | 37 | | 43 | May/4 | 15 | 73.74 | 70.77 | 70.22(0.33) | 71.46(0.52) | 72.32(0.25) | 72.7 | -0.3 | | -14 | 46(4.2) | 0 | [12] | [20] | [1] | 90 | 52 | RG | 0.2 | Wait? | | (11) | 9 | 0 | -2 | 12 | 1.6,100 | 46 | | 44 | May/4 | 14 | 73.74 | 70.77 | 69.99(0.33) | 71.09(0.51) | 72.14(0.35) | 72.7 | -0.3 | | -14 | 41(2.8) | 10 | [12] | [24] | [7] | 95 | 122 | RG | 0.4 | Wait | | (12) | 13 | 8 | -2 | 20 | 1.8,100 | 46 | | 45 | May/4 | 13 | 73.74 | 70.77 | 69.76(0.3) | 70.73(0.53) | 71.89(0.62) | 72.52 | -0.3 | | -14 | 39(2.9) | 25 | [11] | [34] | [14] | 100 | 240 | UT | 0.4 | HoldLong | | (11) | 23 | 31 | -3 | 20 | 2,100 | 46 | | | | |
| 46 | May/4 | 12 | 73.74 | 70.77 | 69.55(0.27) | 70.36(0.29) | 71.45(0.51) | 71.85 | -0.5 | | -14 | 36(2.1) | 10 | [10] | [25] | [7] | 95 | 173 | RG | 0.3 | Wait | | (9) | 19 | 2 | -8 | 20 | 1.8,100 | 46 | | 47 | May/4 | 11 | 73.74 | 70.77 | 69.36(0.27) | 70.16(0.24) | 71.09(0.69) | 71.8 | -0.5 | | -14 | 34(2.8) | 20 | [10] | [31] | [9] | 100 | 242 | UT | 0.6 | HoldLong | | (9) | 25 | -0 | 6 | 20 | 2,100 | 46 | | 48 | May/4 | 10 | 73.74 | 70.77 | 69.17(0.32) | 69.99(0.37) | 70.6(0.9) | 71.81 | -0.5 | | -14 | 31(5.2) | 25 | [12] | [41] | [19] | 110 | 275 | UT | 1.1 | HoldLong | | (10) | 33 | 12 | 37 | 20 | 2.4,100 | 46 | | 49 | May/4 | 9 | 73.74 | 70.77 | 68.95(0.2) | 69.73(0.32) | 69.97(0.55) | 71.55 | -0.6 | | -14 | 26(3.4) | 10 | [7] | [27] | [34] | 118 | 308 | RG | 1.7 | SmallShort? | | (9) | 20 | 60 | 39 | 20 | 2.8,98 | 46 | | 50 | May/3 | 15 | 74.02 | 71.07 | 68.81(0.19) | 69.51(0.32) | 69.59(0.51) | 70.28 | -1 | | -17 | 22(2.7) | 15 | [7] | [23] | [11] | 81 | 141 | UT | 0.9 | OpenLong? | | (6) | 19 | 14 | 27 | 20 | 1.8,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|