|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.5500 One month high (close): $81.2900
OKTA Daily Change: 0.13% Daily StdDev 2.79% OKTA EMA_5_Trend: -0.26% 10Minute StdDev: $0.6889
Latest Price : $71.64(0.13%) | Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 75.07 | 73.13 | 71.69(-0.11) | 71.41(0.04) | 71.24(-0.04) | 71.3 | -1.4 | | -9 | 23(-1.6) | -50 | [-4] | [-3] | [-1] | -39 | 120 | DT | 0.1 | OpenShort? | | (-2) | -1 | 3 | 0 | -18 | -0.6,26 | 36 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 71.41(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 71.69(hourly_sma_20 0.55%) 73.13(daily_ema_10 2.57%) 75.07(daily_ema_20 5.29%)
|
| | | 2 | Mar/1 | 14 | 75.07 | 73.13 | 71.77(-0.04) | 71.38(0.04) | 71.27(-0.18) | 71.21 | -1.5 | | -9 | 25(0.5) | -50 | [-1] | [-7] | [-1] | -43 | -89 | DT | -0.1 | OpenShort | | (-2) | -7 | 2 | 3 | -20 | -0.8,27 | 36 | | 3 | Mar/1 | 13 | 75.07 | 73.13 | 71.8(-0.01) | 71.35(0.01) | 71.4(-0.06) | 71.13 | -1.5 | | -9 | 24(0.4) | -50 | [-0] | [-3] | [-7] | -54 | -99 | DT | -0.4 | OpenShort | | (-1) | -2 | -11 | -6 | -20 | -1,21 | 36 | | 4 | Mar/1 | 12 | 75.07 | 73.13 | 71.81(0.01) | 71.34(-0.04) | 71.44(-0.04) | 71.51 | -1.3 | | -9 | 24(-0.3) | -35 | [0] | [-3] | [4] | -39 | -78 | RG | 0.1 | Wait | | (0) | -1 | 12 | -9 | 20 | -0.5,24 | 36 | | 5 | Mar/1 | 11 | 75.07 | 73.13 | 71.8(-0.01) | 71.37(-0.13) | 71.47(-0.18) | 71.12 | -1.5 | | -9 | 24(0.4) | -50 | [-0] | [-10] | [-4] | -51 | -146 | DT | -0.5 | OpenShort | | (-1) | -7 | -8 | -7 | -1 | -1.1,27 | 36 | | | | |
| 6 | Mar/1 | 10 | 75.07 | 73.13 | 71.81(0.04) | 71.46(-0.07) | 71.6(0.21) | 71.39 | -1.4 | | -9 | 24(-0.8) | -35 | [1] | [5] | [-4] | -37 | -36 | CR | -0.3 | HoldShort | | (1) | 8 | -13 | -3 | 11 | -0.7,31 | 36 | | 7 | Mar/1 | 9 | 75.07 | 73.13 | 71.78(0.07) | 71.51(-0.13) | 71.45(0.21) | 71.83 | -1.2 | | -9 | 25(-1.5) | -10 | [3] | [5] | [10] | -12 | -18 | RG | 0.6 | Wait? | | (1) | 8 | 13 | 10 | 20 | 0.1,36 | 36 | | 8 | Feb/28 | 15 | 75.19 | 73.67 | 71.78(0) | 71.6(-0.18) | 71.3(0.08) | 71.41 | -1.5 | | -4 | 26(-1.2) | -20 | [0] | [-1] | [1] | -30 | -7 | DP | 0.2 | OpenShort? | | (1) | 3 | -8 | 15 | 20 | -0.5,33 | 32 | | 9 | Feb/28 | 14 | 75.19 | 73.67 | 71.73(-0.11) | 71.73(-0.18) | 71.24(-0.06) | 71.69 | -1.4 | | -4 | 27(-2.8) | -25 | [-3] | [-5] | [5] | -28 | 98 | DP | 0.6 | OpenShort | | (1) | -1 | 1 | 11 | 20 | -0.1,25 | 32 | | 10 | Feb/28 | 13 | 75.19 | 73.67 | 71.81(-0.08) | 71.86(-0.14) | 71.28(-0.03) | 71.64 | -1.4 | | -4 | 30(-1.7) | -15 | [-2] | [-4] | [8] | -43 | 60 | DP | 0.5 | OpenShort | | (-3) | -1 | 22 | 1 | 8 | -0.2,12 | 32 | | | | |
| 11 | Feb/28 | 12 | 75.19 | 73.67 | 71.87(-0.1) | 71.96(-0.29) | 71.3(-0.39) | 70.92 | -1.7 | | -4 | 32(1.4) | -40 | [-2] | [-14] | [-8] | -75 | -125 | DT | -0.5 | OpenShort | | (-3) | -9 | 1 | -25 | -20 | -1.2,5 | 32 | | 12 | Feb/28 | 11 | 75.19 | 73.67 | 71.94(-0.01) | 72.17(-0.11) | 71.58(-0.46) | 70.9 | -1.7 | | -4 | 30(0.9) | -40 | [-0] | [-13] | [-13] | -61 | -258 | DT | -0.9 | OpenShort | | (-2) | -11 | -4 | -23 | -20 | -1.3,22 | 32 | | 13 | Feb/28 | 10 | 75.19 | 73.67 | 71.95(-0.01) | 72.25(-0.06) | 71.91(-0.46) | 71.05 | -1.6 | | -4 | 30(-0.2) | -50 | [-0] | [-12] | [-21] | -47 | -248 | DT | -1.1 | OpenShort | | (-0) | -11 | -25 | -25 | -20 | -1.2,33 | 32 | | 14 | Feb/28 | 9 | 75.19 | 73.67 | 71.96(0.04) | 72.29(0.08) | 72.24(-0.26) | 71.89 | -1.3 | | -4 | 30(-0.2) | -30 | [1] | [-6] | [-6] | -1 | -123 | DR | -0.5 | OpenShort? | | (2) | -6 | 2 | -15 | -20 | -0.1,52 | 32 | | 15 | Feb/27 | 15 | 75.13 | 74.07 | 71.93(-0.07) | 72.23(0.07) | 72.43(-0.28) | 71.82 | -1.2 | | -3 | 30(1.8) | -50 | [-2] | [-7] | [-10] | 8 | -20 | DT | -0.8 | OpenShort? | | (0) | -7 | -11 | -15 | -20 | -0.1,60 | 38 | | | | |
| 16 | Feb/27 | 14 | 75.13 | 74.07 | 71.98(-0.04) | 72.18(0.17) | 72.63(-0.19) | 72.19 | -1.1 | | -3 | 28(-0.9) | -35 | [-1] | [-4] | [-7] | 27 | 21 | DT | -0.6 | OpenShort | | (-1) | -4 | -9 | -11 | -20 | 0.3,69 | 38 | | 17 | Feb/27 | 13 | 75.13 | 74.07 | 72.01(-0.04) | 72.06(0.26) | 72.77(0.25) | 72.5 | -0.9 | | -3 | 29(-0.8) | -15 | [-1] | [8] | [-2] | 45 | 183 | RG | -0.3 | Wait | | (-1) | 6 | -5 | 3 | -14 | 0.6,80 | 38 | | 18 | Feb/27 | 12 | 75.13 | 74.07 | 72.04(-0.04) | 71.87(0.2) | 72.59(0.36) | 72.68 | -0.9 | | -3 | 30(-1.6) | -25 | [-1] | [9] | [2] | 53 | 231 | UR | 0.1 | SmallShort | | (-0) | 8 | -9 | 11 | 20 | 0.8,83 | 38 | | 19 | Feb/27 | 11 | 75.13 | 74.07 | 72.07(-0.04) | 71.73(-0.04) | 72.33(0.4) | 72.98 | -0.8 | | -3 | 31(-1.3) | 0 | [-1] | [8] | [17] | 60 | 281 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 31 | 20 | 1,85 | 38 | | 20 | Feb/27 | 10 | 75.13 | 74.07 | 72.1(-0.08) | 71.76(-0.07) | 72.04(0.38) | 72.73 | -0.9 | | -3 | 33(-2) | -15 | [-2] | [6] | [11] | 36 | 283 | UR | 0.8 | SmallShort | | (-1) | 9 | -5 | 27 | 20 | 0.7,68 | 38 | | | | |
| 21 | Feb/27 | 9 | 75.13 | 74.07 | 72.16(0.01) | 71.81(0.15) | 71.77(0.6) | 72.89 | -0.8 | | -3 | 35(0.3) | 25 | [0] | [15] | [23] | 21 | 255 | UT | 1.2 | OpenLong? | | (-1) | 14 | 35 | 25 | 20 | 0.8,51 | 38 | | 22 | Feb/24 | 15 | 75.17 | 74.56 | 72.15(-0.11) | 71.7(0.07) | 71.34(0.27) | 71.69 | -1.3 | | -2 | 34(-0.9) | -15 | [-3] | [5] | [4] | -32 | 138 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 13 | -15 | -0.5,31 | 36 | | 23 | Feb/24 | 14 | 75.17 | 74.56 | 72.23(-0.06) | 71.65(0.04) | 71.15(0.04) | 71.42 | -1.3 | | -2 | 35(0.6) | -5 | [-1] | [-0] | [-1] | -46 | -35 | RG | 0.3 | Wait | | (-3) | 1 | -1 | 11 | -20 | -0.8,24 | 36 | | 24 | Feb/24 | 13 | 75.17 | 74.56 | 72.27(-0.04) | 71.62(-0.03) | 71.12(-0.52) | 71.45 | -1.3 | | -2 | 35(0.7) | -10 | [-1] | [-14] | [2] | -54 | -209 | DP | 0.3 | OpenShort | | (-1) | -12 | 8 | 4 | -17 | -0.9,19 | 36 | | 25 | Feb/24 | 12 | 75.17 | 74.56 | 72.3(-0.04) | 71.64(-0.2) | 71.49(-0.46) | 71.17 | -1.4 | | -2 | 34(0.8) | -15 | [-1] | [-14] | [-1] | -71 | -245 | DT | -0.3 | OpenShort | | (-2) | -11 | 4 | -13 | 1 | -1.2,9 | 36 | | | | |
| 26 | Feb/24 | 11 | 75.17 | 74.56 | 72.33(-0.06) | 71.78(-0.26) | 71.82(-0.35) | 71.02 | -1.5 | | -2 | 33(1.7) | -25 | [-1] | [-13] | [-5] | -79 | -208 | DT | -0.9 | OpenShort | | (-1) | -8 | 10 | -41 | -18 | -1.4,6 | 36 | | 27 | Feb/24 | 10 | 75.17 | 74.56 | 72.37(-0.08) | 71.97(-0.35) | 72.07(-0.17) | 70.7 | -1.6 | | -2 | 32(3) | -25 | [-2] | [-10] | [-14] | -66 | -187 | DT | -1.6 | OpenShort | | (-2) | -4 | -17 | -25 | -20 | -1.9,32 | 36 | | 28 | Feb/24 | 9 | 75.17 | 74.56 | 72.43(-0.07) | 72.22(-0.28) | 72.19(0.1) | 71.28 | -1.4 | | -2 | 29(1.2) | -40 | [-2] | [-2] | [-20] | -31 | -57 | DT | -1.2 | OpenShort? | | (-1) | 2 | -57 | 5 | -20 | -1.5,57 | 36 | | 29 | Feb/23 | 15 | 75.1 | 75.12 | 72.48(0.06) | 72.42(-0.03) | 72.12(0.47) | 73.24 | -0.6 | | 1 | 27(2.4) | 40 | [1] | [11] | [17] | 43 | 161 | UT | 1.5 | OpenLong? | | (2) | 11 | 8 | 44 | 20 | 1,68 | 31 | | 30 | Feb/23 | 14 | 75.1 | 75.12 | 72.44(-0.04) | 72.44(-0.07) | 71.78(0.1) | 72.95 | -0.7 | | 1 | 25(-1.6) | 30 | [-1] | [1] | [18] | 8 | 141 | UR | 1.6 | SmallShort | | (1) | 2 | 24 | 31 | 20 | 0.7,40 | 31 | | | | |
| 31 | Feb/23 | 13 | 75.1 | 75.12 | 72.47(-0.1) | 72.49(-0.12) | 71.71(-0.19) | 72.13 | -1 | | 1 | 27(-1) | 0 | [-2] | [-7] | [9] | -45 | 7 | RG | 0.5 | Wait | | (-2) | -4 | 28 | 4 | -13 | -0.4,15 | 31 | | 32 | Feb/23 | 12 | 75.1 | 75.12 | 72.54(-0.14) | 72.58(-0.3) | 71.85(-0.55) | 71.2 | -1.3 | | 1 | 28(2.4) | -30 | [-3] | [-17] | [-10] | -89 | -180 | DT | -0.8 | OpenShort | | (-4) | -13 | 3 | -30 | -20 | -1.6,1 | 31 | | 33 | Feb/23 | 11 | 75.1 | 75.12 | 72.64(-0.15) | 72.8(-0.18) | 72.25(-0.67) | 71.09 | -1.4 | | 1 | 25(2.9) | -40 | [-4] | [-19] | [-21] | -86 | -229 | DT | -1.6 | OpenShort | | (-3) | -15 | -14 | -37 | -20 | -2.1,17 | 31 | | 34 | Feb/23 | 10 | 75.1 | 75.12 | 72.75(-0.11) | 72.93(-0.08) | 72.74(-0.57) | 71.58 | -1.2 | | 1 | 22(1.6) | -45 | [-3] | [-15] | [-25] | -58 | -198 | DT | -1.8 | OpenShort | | (-3) | -13 | -32 | -32 | -20 | -1.8,37 | 31 | | 35 | Feb/23 | 9 | 75.1 | 75.12 | 72.83(-0.01) | 72.99(0.15) | 73.16(-0.16) | 72.66 | -0.8 | | 1 | 21(-0.2) | -15 | [-0] | [-2] | [-9] | 2 | -53 | DT | -0.8 | OpenShort? | | (-1) | -4 | -7 | -17 | -20 | -0.3,59 | 31 | | | | |
| 36 | Feb/22 | 15 | 74.89 | 75.42 | 72.84(-0.04) | 72.88(0.16) | 73.28(-0.03) | 72.89 | -0.6 | | 1 | 21(1.9) | -10 | [-1] | [0] | [-5] | 26 | 43 | DT | -0.6 | OpenShort? | | (-0) | -1 | -4 | -5 | -20 | 0.1,73 | 44 | | 37 | Feb/22 | 14 | 74.89 | 75.42 | 72.87(-0.19) | 72.76(0.15) | 73.3(-0.07) | 73.02 | -0.6 | | 1 | 19(-8.4) | -25 | [-4] | [-2] | [-5] | 37 | 203 | DT | -0.4 | OpenShort | | (-1) | -2 | -13 | 1 | -7 | 0.2,82 | 44 | | 38 | Feb/22 | 13 | 74.89 | 75.42 | 73.01(-0.23) | 72.65(0.17) | 73.35(0.31) | 73.46 | -0.4 | | 1 | 27(-9.7) | -5 | [-5] | [7] | [7] | 54 | 390 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 20 | 20 | 0.5,91 | 44 | | 39 | Feb/22 | 12 | 74.89 | 75.42 | 73.18(-0.22) | 72.53(0.12) | 73.12(0.43) | 73.5 | -0.4 | | 1 | 37(-6.7) | 0 | [-5] | [9] | [8] | 40 | 393 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | 21 | 20 | 0.3,82 | 44 | | 40 | Feb/22 | 11 | 74.89 | 75.42 | 73.34(-0.23) | 72.53(0) | 72.81(0.5) | 73.56 | -0.4 | | 1 | 44(-6.3) | 20 | [-5] | [9] | [20] | 34 | 412 | UR | 0.5 | SmallShort | | (-5) | 11 | 17 | 30 | 20 | 0.2,79 | 44 | | | | |
| 41 | Feb/22 | 10 | 74.89 | 75.42 | 73.51(-0.3) | 72.44(-0.07) | 72.45(0.33) | 72.97 | -0.6 | | 1 | 50(-5.6) | -20 | [-7] | [4] | [5] | -6 | 340 | UR | 0.3 | SmallShort | | (-6) | 8 | -9 | 22 | 20 | -0.3,52 | 44 | | 42 | Feb/22 | 9 | 74.89 | 75.42 | 73.73(-0.28) | 72.49(0.03) | 72.21(0.38) | 73.28 | -0.5 | | 1 | 56(-5) | 10 | [-6] | [7] | [19] | -22 | 345 | UR | 0.6 | SmallShort? | | (-6) | 9 | 30 | 19 | 20 | -0.2,33 | 44 | | 43 | Feb/21 | 15 | 74.74 | 75.93 | 73.94(-0.31) | 72.47(-0.14) | 72.21(0) | 72.27 | -0.7 | | 2 | 61(2) | -10 | [-7] | [-4] | [5] | -57 | 105 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 9 | 10 | -0.8,13 | 51 | | 44 | Feb/21 | 14 | 74.74 | 75.93 | 74.17(-0.42) | 72.57(-0.15) | 71.94(-0.17) | 72 | -0.8 | | 2 | 59(-3.1) | -20 | [-10] | [-9] | [-0] | -71 | 115 | DT | 0 | OpenShort | | (-7) | -4 | 3 | 6 | -20 | -1,4 | 51 | | 45 | Feb/21 | 13 | 74.74 | 75.93 | 74.48(-0.43) | 72.68(-0.16) | 72.06(-0.5) | 71.89 | -0.8 | | 2 | 62(-1.7) | -35 | [-10] | [-16] | [-1] | -79 | -20 | DT | -0.1 | HoldShort | | (-9) | -11 | 6 | 1 | -20 | -1.2,1 | 51 | | | | |
| 46 | Feb/21 | 12 | 74.74 | 75.93 | 74.8(-0.41) | 72.8(-0.25) | 72.42(-0.48) | 71.68 | -0.9 | | 2 | 63(1) | -40 | [-9] | [-17] | [-7] | -85 | -109 | DT | -0.3 | HoldShort | | (-10) | -11 | -6 | -1 | -20 | -1.4,0 | 51 | | 47 | Feb/21 | 11 | 74.74 | 75.93 | 75.11(-0.36) | 72.98(-0.55) | 72.77(-0.33) | 71.89 | -0.8 | | 2 | 62(2.3) | -30 | [-8] | [-17] | [-4] | -88 | -133 | DT | -0.4 | OpenShort | | (-9) | -8 | -12 | -6 | 7 | -1.5,0 | 51 | | 48 | Feb/21 | 10 | 74.74 | 75.93 | 75.38(-0.3) | 73.38(-0.62) | 73.01(-0.29) | 72.3 | -0.7 | | 2 | 60(2.9) | -25 | [-7] | [-16] | [-5] | -81 | -165 | DT | -0.3 | OpenShort | | (-8) | -7 | -8 | -27 | 20 | -1.4,4 | 51 | | 49 | Feb/21 | 9 | 74.74 | 75.93 | 75.61(-0.28) | 73.84(-0.54) | 73.22(-0.08) | 72.57 | -0.6 | | 2 | 57(2.8) | -35 | [-6] | [-10] | [-16] | -81 | -117 | DT | -0.3 | OpenShort? | | (-6) | -2 | -32 | -27 | -4 | -1.5,7 | 51 | | 50 | Feb/17 | 15 | 74.66 | 76.35 | 75.82(-0.24) | 74.24(-0.46) | 73.28(0.14) | 73.69 | -0.3 | | 4 | 54(4.4) | 20 | [-6] | [-4] | [2] | -70 | 17 | RG | 0.2 | Wait? | | (-5) | 3 | 9 | -23 | 20 | -1.1,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|