|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $64.7800 One month high (close): $71.5800
OKTA Daily Change: 2.79% Daily StdDev 4.91% OKTA EMA_5_Trend: 0.84% 10Minute StdDev: $1.8956
Latest Price : $71.58(2.79%) | Tue. Jan 31, 2023($1.5) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 68.67 | 69.36 | 69.12(0.44) | 70.57(0.47) | 71.32(0.32) | 71.89 | 2 | | 4 | 115(0.3) | 50 | [9] | [15] | [3] | 88 | 35 | UT | 0.3 | HoldLong? | | (10) | 7 | 1 | 1 | 20 | 1.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.57(hourly_sma_10 -1.84%) 69.36(daily_ema_10 -3.52%) 69.12(hourly_sma_20 -3.85%) 68.67(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 68.67 | 69.36 | 68.82(0.22) | 70.24(0.56) | 71.09(0.41) | 71.86 | 2 | | 4 | 114(9.1) | 45 | [5] | [17] | [8] | 93 | 322 | UT | 0.4 | OpenLong | | (9) | 8 | 9 | 4 | 20 | 1.7,100 | 57 | | 3 | Jan/27 | 13 | 68.67 | 69.36 | 68.67(0.19) | 69.85(0.34) | 70.8(0.54) | 71.53 | 1.8 | | 4 | 105(8.3) | 50 | [4] | [17] | [14] | 90 | 361 | UT | 0.4 | OpenLong | | (4) | 11 | 19 | 0 | 20 | 1.7,97 | 57 | | 4 | Jan/27 | 12 | 68.67 | 69.36 | 68.54(0.1) | 69.61(0.26) | 70.42(0.46) | 70.88 | 1.4 | | 4 | 97(5.1) | 35 | [2] | [14] | [10] | 85 | 360 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | -1 | 20 | 1.5,97 | 57 | | 5 | Jan/27 | 11 | 68.67 | 69.36 | 68.47(0.01) | 69.43(0.32) | 70.1(0.37) | 70.4 | 1.1 | | 4 | 92(0.2) | 5 | [0] | [12] | [-1] | 80 | 364 | CR | 0.2 | OpenShort | | (1) | 8 | -10 | 4 | 18 | 1.3,97 | 57 | | | | |
| 6 | Jan/27 | 10 | 68.67 | 69.36 | 68.46(0.07) | 69.21(0.48) | 69.84(0.72) | 70.76 | 1.3 | | 4 | 92(4.7) | 35 | [1] | [21] | [11] | 90 | 453 | UT | 0.6 | OpenLong | | (1) | 15 | 9 | 13 | 20 | 1.6,100 | 57 | | 7 | Jan/27 | 9 | 68.67 | 69.36 | 68.41(-0.03) | 68.88(0.44) | 69.34(0.62) | 70.46 | 1.1 | | 4 | 87(-1.6) | 30 | [-1] | [18] | [16] | 88 | 488 | UR | 0.8 | SmallShort? | | (1) | 13 | 24 | 20 | 20 | 1.5,100 | 57 | | 8 | Jan/26 | 15 | 68.36 | 68.78 | 68.43(-0.12) | 68.58(0.4) | 68.91(0.19) | 69.64 | 0.9 | | 3 | 88(-16.6) | -5 | [-2] | [9] | [8] | 68 | 348 | UR | 0.5 | SmallShort? | | (-1) | 4 | 9 | 15 | 20 | 0.9,95 | 57 | | 9 | Jan/26 | 14 | 68.36 | 68.78 | 68.51(-0.03) | 68.31(0.43) | 68.78(0.04) | 69.35 | 0.7 | | 3 | 105(-1.2) | 5 | [-1] | [6] | [8] | 50 | 160 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 15 | 10 | 0.6,85 | 57 | | 10 | Jan/26 | 13 | 68.36 | 68.78 | 68.53(-0.03) | 68.02(0.53) | 68.75(0.26) | 68.85 | 0.3 | | 3 | 106(-0.6) | 10 | [-1] | [12] | [0] | 28 | 144 | RG | 0.1 | Wait | | (-1) | 5 | 4 | 2 | -20 | 0.2,73 | 57 | | | | |
| 11 | Jan/26 | 12 | 68.36 | 68.78 | 68.55(-0.07) | 67.66(0.39) | 68.57(0.23) | 68.7 | 0.2 | | 3 | 107(-1.2) | 30 | [-1] | [10] | [9] | 23 | 148 | UR | 0.1 | SmallShort | | (-1) | 5 | 20 | 4 | 20 | 0.1,70 | 57 | | 12 | Jan/26 | 11 | 68.36 | 68.78 | 68.6(-0.09) | 67.4(-0.13) | 68.41(0.21) | 68.03 | -0.2 | | 3 | 108(0) | 15 | [-2] | [4] | [-2] | 5 | 63 | RG | -0.2 | Wait | | (-2) | 4 | -31 | 8 | 20 | -0.4,65 | 57 | | 13 | Jan/26 | 10 | 68.36 | 68.78 | 68.66(-0.06) | 67.49(0.03) | 68.27(0.65) | 69.08 | 0.5 | | 3 | 108(-1.6) | 30 | [-1] | [14] | [14] | 21 | 282 | UR | 0.5 | SmallShort | | (-0) | 13 | -2 | 17 | 20 | 0.3,63 | 57 | | 14 | Jan/26 | 9 | 68.36 | 68.78 | 68.7(-0.04) | 67.47(-0.06) | 67.83(0.8) | 69.14 | 0.5 | | 3 | 110(-0.9) | 45 | [-1] | [17] | [29] | 12 | 302 | UR | 0.8 | SmallShort? | | (-1) | 16 | 33 | 21 | 20 | 0.3,54 | 57 | | 15 | Jan/25 | 15 | 68.13 | 68.33 | 68.73(-0.04) | 67.51(-0.3) | 67.29(0.84) | 68.02 | -0.1 | | 1 | 111(8.9) | 45 | [-1] | [14] | [14] | -20 | 152 | UR | 0.5 | SmallShort? | | (-3) | 17 | 6 | 15 | 20 | -0.4,40 | 46 | | | | |
| 16 | Jan/25 | 14 | 68.13 | 68.33 | 68.76(-0.07) | 67.71(-0.34) | 66.73(0.53) | 67.82 | -0.2 | | 1 | 102(1.1) | 50 | [-1] | [7] | [17] | -30 | 63 | UR | 0.7 | SmallShort | | (-1) | 11 | 20 | 19 | 20 | -0.6,35 | 46 | | 17 | Jan/25 | 13 | 68.13 | 68.33 | 68.81(-0.09) | 67.94(-0.5) | 66.38(-0.51) | 67.17 | -0.6 | | 1 | 101(2.8) | 20 | [-2] | [-16] | [7] | -51 | -280 | RG | 0.5 | Wait | | (-2) | -10 | 4 | 22 | 20 | -1.1,27 | 46 | | 18 | Jan/25 | 12 | 68.13 | 68.33 | 68.87(-0.06) | 68.28(-0.6) | 66.72(-0.55) | 67.04 | -0.7 | | 1 | 98(2.1) | 20 | [-1] | [-18] | [9] | -64 | -349 | RG | 0.2 | Wait | | (-2) | -11 | 19 | 16 | -6 | -1.2,16 | 46 | | 19 | Jan/25 | 11 | 68.13 | 68.33 | 68.91(-0.13) | 68.69(-0.51) | 67.09(-0.93) | 66.41 | -1.1 | | 1 | 96(7.1) | -10 | [-3] | [-25] | [-2] | -87 | -464 | DT | -0.5 | OpenShort | | (-2) | -19 | 35 | -17 | -20 | -1.7,6 | 46 | | 20 | Jan/25 | 10 | 68.13 | 68.33 | 69(-0.19) | 69.04(-0.58) | 67.72(-1.41) | 65.29 | -1.8 | | 1 | 89(16.8) | -40 | [-4] | [-36] | [-34] | -116 | -703 | DT | -1.8 | HoldShort | | (-5) | -29 | -23 | -34 | -20 | -2.7,2 | 46 | | | | |
| 21 | Jan/25 | 9 | 68.13 | 68.33 | 69.13(-0.1) | 69.44(-0.52) | 68.69(-1.17) | 66.04 | -1.3 | | 1 | 72(10.9) | -30 | [-2] | [-30] | [-53] | -111 | -648 | DT | -2.4 | HoldShort? | | (-3) | -24 | -82 | -43 | -20 | -2.8,9 | 46 | | 22 | Jan/24 | 15 | 68.07 | 68.33 | 69.2(0.06) | 69.8(-0.06) | 69.5(-0.5) | 68.82 | 0.4 | | 1 | 61(4.8) | -10 | [1] | [-11] | [-13] | -36 | -238 | DR | -0.7 | OpenShort? | | (2) | -10 | -5 | -28 | -20 | -0.4,24 | 48 | | 23 | Jan/24 | 14 | 68.07 | 68.33 | 69.16(0.09) | 69.84(-0.14) | 69.85(-0.63) | 68.99 | 0.5 | | 1 | 56(-3.2) | -20 | [2] | [-14] | [-14] | -13 | -267 | DR | -0.9 | OpenShort | | (2) | -13 | -15 | -25 | -20 | -0.2,42 | 48 | | 24 | Jan/24 | 13 | 68.07 | 68.33 | 69.1(0.16) | 69.94(-0.03) | 70.29(-0.11) | 69.49 | 0.8 | | 1 | 59(-4.2) | -15 | [3] | [-2] | [-12] | 18 | -128 | DR | -0.8 | OpenShort | | (3) | -2 | -17 | -20 | -20 | 0.4,58 | 48 | | 25 | Jan/24 | 12 | 68.07 | 68.33 | 68.99(0.23) | 69.96(0.2) | 70.37(0.23) | 70.08 | 1.2 | | 1 | 63(-2.8) | 0 | [5] | [8] | [-6] | 47 | -13 | CR | -0.3 | HoldShort | | (5) | 5 | -2 | -17 | -20 | 1,72 | 48 | | | | |
| 26 | Jan/24 | 11 | 68.07 | 68.33 | 68.83(0.26) | 69.82(0.22) | 70.21(0.17) | 70.15 | 1.2 | | 1 | 66(-3.4) | 5 | [5] | [7] | [-5] | 61 | -27 | CR | -0.1 | HoldShort | | (5) | 3 | -10 | -3 | -10 | 1.1,83 | 48 | | 27 | Jan/24 | 10 | 68.07 | 68.33 | 68.65(0.32) | 69.67(0.32) | 70.09(0.4) | 70.51 | 1.4 | | 1 | 70(-0.8) | 15 | [6] | [13] | [-4] | 79 | 53 | CR | 0.3 | OpenShort | | (6) | 8 | -20 | 7 | 20 | 1.5,91 | 48 | | 28 | Jan/24 | 9 | 68.07 | 68.33 | 68.43(0.26) | 69.45(0.46) | 69.81(0.34) | 71.22 | 1.8 | | 1 | 70(8.6) | 50 | [5] | [13] | [21] | 98 | 237 | UT | 1.2 | OpenLong? | | (8) | 7 | 41 | 7 | 20 | 2.3,90 | 48 | | 29 | Jan/23 | 15 | 68 | 68.36 | 68.25(0.15) | 69.13(0.23) | 69.57(0.01) | 69.8 | 1 | | 2 | 62(4.6) | 15 | [3] | [4] | [6] | 70 | 82 | UT | 0.2 | OpenLong? | | (4) | 0 | 14 | 0 | 14 | 1.4,85 | 54 | | 30 | Jan/23 | 14 | 68 | 68.36 | 68.15(0.04) | 68.97(0.22) | 69.56(0.19) | 69.32 | 0.7 | | 2 | 57(1.5) | -20 | [1] | [7] | [-6] | 57 | 180 | CR | -0.2 | HoldShort | | (2) | 4 | -8 | -14 | -10 | 1.1,79 | 54 | | | | |
| 31 | Jan/23 | 13 | 68 | 68.36 | 68.12(0.03) | 68.82(0.31) | 69.43(0.25) | 69.6 | 0.9 | | 2 | 56(1.4) | 0 | [1] | [9] | [4] | 76 | 254 | RG | 0.2 | Wait | | (1) | 5 | 12 | -4 | 14 | 1.5,88 | 54 | | 32 | Jan/23 | 12 | 68 | 68.36 | 68.1(-0.01) | 68.61(0.16) | 69.26(0.22) | 69.2 | 0.7 | | 2 | 54(-0.9) | -20 | [-0] | [7] | [-4] | 69 | 224 | RG | -0.1 | Wait | | (0) | 4 | -22 | 5 | 20 | 1.1,91 | 54 | | 33 | Jan/23 | 11 | 68 | 68.36 | 68.1(0) | 68.5(0.35) | 69.11(0.61) | 69.98 | 1.1 | | 2 | 55(-0.2) | 20 | [0] | [16] | [12] | 98 | 423 | UR | 0.9 | SmallShort | | (1) | 12 | 8 | 21 | 20 | 1.9,100 | 54 | | 34 | Jan/23 | 10 | 68 | 68.36 | 68.1(0) | 68.26(0.38) | 68.69(0.48) | 69.71 | 1 | | 2 | 55(-0.5) | 30 | [0] | [14] | [20] | 88 | 349 | UR | 1 | SmallShort | | (-1) | 10 | 29 | 25 | 20 | 1.6,98 | 54 | | 35 | Jan/23 | 9 | 68 | 68.36 | 68.11(-0.19) | 68(0.24) | 68.36(0.23) | 68.72 | 0.4 | | 2 | 56(-10.9) | -10 | [-4] | [7] | [6] | 55 | 337 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 22 | 17 | 0.6,90 | 54 | | | | |
| 36 | Jan/20 | 15 | 67.87 | 68.16 | 68.24(-0.19) | 67.84(0.33) | 68.2(0.37) | 68.67 | 0.5 | | 1 | 67(-11.6) | -5 | [-4] | [10] | [7] | 36 | 341 | UR | 0.4 | SmallShort? | | (-4) | 7 | 7 | 17 | 15 | 0.4,76 | 51 | | 37 | Jan/20 | 14 | 67.87 | 68.16 | 68.37(-0.18) | 67.62(0.31) | 67.95(0.1) | 68.42 | 0.3 | | 1 | 78(-5.8) | 10 | [-4] | [5] | [9] | 13 | 212 | UR | 0.3 | SmallShort | | (-5) | 2 | 16 | 15 | 16 | 0,63 | 51 | | 38 | Jan/20 | 13 | 67.87 | 68.16 | 68.49(-0.2) | 67.41(0.06) | 67.88(0.06) | 67.9 | 0 | | 1 | 84(-3.6) | -0 | [-4] | [1] | [1] | -10 | 123 | UR | 0 | SmallShort | | (-5) | 1 | -10 | 11 | 20 | -0.4,50 | 51 | | 39 | Jan/20 | 12 | 67.87 | 68.16 | 68.63(-0.19) | 67.37(0.07) | 67.84(0.3) | 68.22 | 0.2 | | 1 | 88(-3.8) | 20 | [-4] | [6] | [11] | -16 | 202 | UR | 0.2 | SmallShort | | (-4) | 6 | 13 | 7 | 20 | -0.3,42 | 51 | | 40 | Jan/20 | 11 | 67.87 | 68.16 | 68.76(-0.17) | 67.32(-0.16) | 67.64(0.21) | 67.79 | -0 | | 1 | 92(-0.4) | 30 | [-3] | [2] | [10] | -32 | 82 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 7 | 20 | -0.6,33 | 51 | | | | |
| 41 | Jan/20 | 10 | 67.87 | 68.16 | 68.88(-0.22) | 67.43(-0.22) | 67.5(0.31) | 67.51 | -0.2 | | 1 | 92(-0.7) | 10 | [-4] | [3] | [1] | -42 | 96 | UR | 0 | SmallShort | | (-4) | 6 | -15 | 8 | 20 | -0.9,31 | 51 | | 42 | Jan/20 | 9 | 67.87 | 68.16 | 69.03(-0.13) | 67.58(-0.21) | 67.29(0.52) | 68.01 | 0.1 | | 1 | 93(0.3) | 45 | [-3] | [8] | [13] | -37 | 107 | UR | 0.4 | SmallShort? | | (-4) | 11 | 11 | 15 | 20 | -0.6,28 | 51 | | 43 | Jan/19 | 15 | 67.76 | 68 | 69.12(-0.04) | 67.72(-0.35) | 66.94(0.07) | 67.64 | -0.1 | | 1 | 92(1) | 40 | [-1] | [-3] | [12] | -53 | -151 | RG | 0.4 | Wait? | | (-3) | 1 | 11 | 15 | 20 | -0.9,20 | 57 | | 44 | Jan/19 | 14 | 67.76 | 68 | 69.15(-0.17) | 67.96(-0.4) | 66.89(-0.16) | 67.27 | -0.3 | | 1 | 91(3.5) | 10 | [-3] | [-8] | [6] | -67 | -142 | RG | 0.2 | Wait | | (-1) | -3 | 8 | 14 | 11 | -1.2,13 | 57 | | 45 | Jan/19 | 13 | 67.76 | 68 | 69.27(-0.14) | 68.23(-0.58) | 67(-0.52) | 67 | -0.4 | | 1 | 88(5) | 10 | [-3] | [-17] | [5] | -82 | -320 | RG | 0 | Wait | | (-4) | -11 | 14 | 3 | -3 | -1.5,6 | 57 | | | | |
| 46 | Jan/19 | 12 | 67.76 | 68 | 69.37(-0.12) | 68.63(-0.72) | 67.35(-0.81) | 66.54 | -0.7 | | 1 | 83(7.5) | -15 | [-2] | [-24] | [-4] | -98 | -494 | DT | -0.6 | OpenShort | | (-4) | -16 | 8 | -9 | -20 | -2,2 | 57 | | 47 | Jan/19 | 11 | 67.76 | 68 | 69.45(-0.07) | 69.13(-0.63) | 67.9(-0.89) | 66.28 | -0.9 | | 1 | 75(6) | -30 | [-1] | [-25] | [-28] | -110 | -613 | DT | -1.2 | HoldShort | | (-3) | -18 | -33 | -25 | -20 | -2.4,0 | 57 | | 48 | Jan/19 | 10 | 67.76 | 68 | 69.5(0.01) | 69.57(-0.47) | 68.51(-0.78) | 67.39 | -0.2 | | 1 | 69(-0.8) | -15 | [0] | [-21] | [-18] | -90 | -502 | DR | -0.9 | HoldShort | | (0) | -16 | -12 | -30 | -20 | -1.8,5 | 57 | | 49 | Jan/19 | 9 | 67.76 | 68 | 69.49(0.03) | 69.9(-0.41) | 69.05(-0.58) | 67.8 | 0 | | 1 | 70(-1.5) | -20 | [1] | [-16] | [-24] | -71 | -413 | DR | -1 | OpenShort? | | (1) | -12 | -29 | -24 | -20 | -1.4,14 | 57 | | 50 | Jan/18 | 15 | 67.64 | 68.2 | 69.47(0.12) | 70.19(-0.18) | 69.45(-0.66) | 68.79 | 0.7 | | 1 | 72(-5) | -5 | [2] | [-15] | [-13] | -35 | -381 | DR | -0.5 | OpenShort? | | (2) | -13 | -10 | -12 | -20 | -0.5,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|