|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $61.6900 One month high (close): $70.6350
OKTA Daily Change: 1.97% Daily StdDev 5.04% OKTA EMA_5_Trend: 0.85% 10Minute StdDev: $0.7475
Latest Price : $69.62(1.97%) | Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 66.57 | 67.04 | 67.32(0.36) | 68.4(0.35) | 68.77(0.61) | 69.78 | 1.3 | | 3 | 60(1.8) | 50 | [7] | [18] | [13] | 84 | 162 | UT | 0.7 | OpenLong? | | (6) | 12 | 16 | 14 | 20 | 1.6,94 | 52 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.4(hourly_sma_10 -1.98%) 67.32(hourly_sma_20 -3.53%) 67.04(daily_ema_10 -3.93%) 66.57(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 66.57 | 67.04 | 67.08(0.3) | 68.16(0.21) | 68.35(-0.03) | 69.23 | 1.1 | | 3 | 58(1.1) | 45 | [6] | [4] | [11] | 72 | 6 | UT | 0.6 | OpenLong | | (7) | -1 | 16 | 5 | 20 | 1.5,84 | 52 | | 3 | Jan/3 | 13 | 66.57 | 67.04 | 66.88(0.27) | 68.02(0.09) | 68.37(0.19) | 68.68 | 0.8 | | 3 | 57(0.6) | 40 | [5] | [7] | [9] | 56 | 43 | UT | 0.2 | OpenLong | | (6) | 4 | 19 | -2 | 20 | 1.2,76 | 52 | | 4 | Jan/3 | 12 | 66.57 | 67.04 | 66.7(0.21) | 67.96(0.01) | 68.24(0.1) | 68.04 | 0.6 | | 3 | 57(-0.4) | 20 | [4] | [4] | [-3] | 42 | 13 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -20 | 4 | 0.9,69 | 52 | | 5 | Jan/3 | 11 | 66.57 | 67.04 | 66.56(0.2) | 67.95(0.46) | 68.17(0.21) | 68.08 | 0.6 | | 3 | 57(1.3) | 15 | [4] | [10] | [-4] | 57 | 78 | CR | -0.1 | HoldShort | | (5) | 4 | 9 | -7 | -20 | 1.1,79 | 52 | | | | |
| 6 | Jan/3 | 10 | 66.57 | 67.04 | 66.43(0.12) | 67.64(0.33) | 68.03(-0.09) | 67.76 | 0.5 | | 3 | 56(-1.6) | -20 | [2] | [3] | [-21] | 61 | 53 | CR | -0.2 | HoldShort | | (4) | -2 | -45 | -2 | -20 | 0.9,88 | 52 | | 7 | Jan/3 | 9 | 66.57 | 67.04 | 66.35(0.32) | 67.42(0.7) | 68.09(0.62) | 69.34 | 1.1 | | 3 | 57(9.7) | 50 | [6] | [21] | [21] | 103 | 288 | UT | 0.9 | HoldLong? | | (6) | 12 | 38 | 11 | 20 | 2.1,100 | 52 | | 8 | Dec/30 | 15 | 66.31 | 66.86 | 66.14(0.23) | 66.95(0.48) | 68.09(0) | 68.05 | 0.7 | | 2 | 48(3.7) | 20 | [5] | [6] | [6] | 79 | 57 | UT | 0.3 | OpenLong? | | (4) | 0 | 13 | -0 | 15 | 1.6,89 | 61 | | 9 | Dec/30 | 14 | 66.31 | 66.86 | 65.99(0.06) | 66.63(0.35) | 67.67(-0.06) | 67.59 | 0.5 | | 2 | 44(1.8) | -5 | [1] | [3] | [2] | 68 | 164 | RG | -0.1 | Wait | | (4) | -1 | 4 | -10 | 20 | 1.4,83 | 61 | | 10 | Dec/30 | 13 | 66.31 | 66.86 | 65.95(0.09) | 66.4(0.24) | 67.71(0.68) | 67.45 | 0.4 | | 2 | 42(1.7) | 5 | [2] | [17] | [1] | 71 | 311 | RG | -0.2 | Wait | | (1) | 14 | -0 | -15 | 20 | 1.4,86 | 61 | | | | |
| 11 | Dec/30 | 12 | 66.31 | 66.86 | 65.89(0.11) | 66.24(0.36) | 67.25(0.76) | 67.46 | 0.4 | | 2 | 41(2.4) | 10 | [2] | [19] | [-1] | 80 | 321 | CR | 0.2 | OpenShort | | (2) | 15 | -11 | -16 | 20 | 1.5,92 | 61 | | 12 | Dec/30 | 11 | 66.31 | 66.86 | 65.82(0.11) | 66(0.41) | 66.74(0.77) | 67.84 | 0.6 | | 2 | 38(4) | 40 | [2] | [20] | [15] | 98 | 391 | UT | 1.1 | OpenLong | | (3) | 15 | -6 | 51 | 20 | 2,98 | 61 | | 13 | Dec/30 | 10 | 66.31 | 66.86 | 65.75(0.15) | 65.73(0.47) | 66.23(1.07) | 68.05 | 0.7 | | 2 | 34(7.5) | 50 | [3] | [27] | [25] | 115 | 467 | UT | 2 | HoldLong | | (2) | 21 | 7 | 63 | 20 | 2.6,100 | 61 | | 14 | Dec/30 | 9 | 66.31 | 66.86 | 65.65(0.11) | 65.42(0.38) | 65.53(0.69) | 67.81 | 0.6 | | 2 | 27(5.1) | 45 | [2] | [18] | [51] | 127 | 391 | UT | 3.3 | HoldLong? | | (2) | 14 | 83 | 60 | 20 | 3.1,99 | 61 | | 15 | Dec/28 | 15 | 65.54 | 66.96 | 65.58(-0.08) | 65.17(-0.08) | 65.08(-0.21) | 65.07 | -0.1 | | 5 | 22(6.8) | 30 | [-2] | [-6] | [2] | -54 | -50 | RG | -0 | Wait? | | (-2) | -4 | 4 | 5 | 2 | -0.9,19 | 63 | | | | |
| 16 | Dec/28 | 14 | 65.54 | 66.96 | 65.63(-0.18) | 65.22(-0.12) | 65.22(-0.09) | 64.93 | -0.2 | | 5 | 15(-2.5) | 5 | [-4] | [-4] | [-6] | -73 | 52 | RG | -0.5 | Wait | | (-2) | -2 | -11 | -8 | -12 | -1.3,10 | 63 | | 17 | Dec/28 | 13 | 65.54 | 66.96 | 65.75(-0.09) | 65.3(-0.03) | 65.28(0.11) | 65.3 | -0.1 | | 5 | 17(-0.8) | 30 | [-2] | [1] | [5] | -54 | 52 | UR | 0 | SmallShort | | (-3) | 2 | 15 | -5 | 12 | -0.7,14 | 63 | | 18 | Dec/28 | 12 | 65.54 | 66.96 | 65.81(-0.11) | 65.32(-0.06) | 65.21(-0.18) | 64.81 | -0.2 | | 5 | 18(1.3) | 10 | [-2] | [-5] | [-8] | -68 | -84 | RG | -0.6 | Wait | | (-3) | -4 | -15 | 3 | -20 | -1.5,20 | 63 | | 19 | Dec/28 | 11 | 65.54 | 66.96 | 65.88(-0.11) | 65.36(-0.21) | 65.33(0.08) | 65.29 | -0.1 | | 5 | 17(-0.3) | 15 | [-2] | [-1] | [1] | -50 | 41 | RG | -0.1 | Wait | | (-1) | 2 | -14 | 11 | 20 | -0.9,23 | 63 | | 20 | Dec/28 | 10 | 65.54 | 66.96 | 65.95(-0.08) | 65.5(-0.06) | 65.28(0.12) | 65.76 | 0.1 | | 5 | 17(-0.8) | 40 | [-2] | [1] | [12] | -39 | 81 | UR | 0.8 | SmallShort | | (-2) | 2 | 18 | 13 | 20 | -0.3,19 | 63 | | | | |
| 21 | Dec/28 | 9 | 65.54 | 66.96 | 66(-0.15) | 65.54(-0.17) | 65.2(-0.2) | 65.16 | -0.1 | | 5 | 18(0.1) | 15 | [-3] | [-7] | [-1] | -76 | -29 | RG | -0.1 | Wait? | | (-2) | -4 | 2 | 0 | -15 | -1.3,7 | 63 | | 22 | Dec/27 | 15 | 64.91 | 67.47 | 66.1(-0.15) | 65.65(-0.17) | 65.33(-0.14) | 65.11 | 0 | | 8 | 18(3.8) | 30 | [-3] | [-5] | [-3] | -82 | -33 | RG | -0.3 | Wait? | | (-3) | -3 | -2 | -7 | -11 | -1.5,6 | 61 | | 23 | Dec/27 | 14 | 64.91 | 67.47 | 66.2(-0.18) | 65.76(-0.18) | 65.42(0.03) | 65.19 | 0.1 | | 8 | 14(-0.4) | 30 | [-4] | [-2] | [-2] | -77 | 43 | RG | -0.3 | Wait | | (-3) | 1 | 3 | -5 | -20 | -1.5,11 | 61 | | 24 | Dec/27 | 13 | 64.91 | 67.47 | 66.32(-0.21) | 65.88(-0.18) | 65.4(-0.53) | 65.1 | 0 | | 8 | 14(-0.1) | 0 | [-4] | [-14] | [-9] | -77 | -99 | RG | -0.4 | Wait | | (-4) | -11 | -12 | -6 | -20 | -1.8,18 | 61 | | 25 | Dec/27 | 12 | 64.91 | 67.47 | 66.46(-0.14) | 66(-0.05) | 65.75(-0.18) | 65.49 | 0.1 | | 8 | 14(0) | 30 | [-3] | [-5] | [-4] | -60 | -54 | RG | -0.4 | Wait | | (-4) | -4 | -6 | 11 | -20 | -1.4,25 | 61 | | | | |
| 26 | Dec/27 | 11 | 64.91 | 67.47 | 66.55(-0.14) | 66.03(-0.26) | 65.87(-0.12) | 65.7 | 0.2 | | 8 | 14(0) | 20 | [-3] | [-6] | [-0] | -61 | -19 | RG | -0.2 | Wait | | (-3) | -2 | 1 | -13 | 17 | -1.2,19 | 61 | | 27 | Dec/27 | 10 | 64.91 | 67.47 | 66.64(-0.1) | 66.2(-0.17) | 65.95(-0.24) | 65.66 | 0.2 | | 8 | 14(0.7) | 45 | [-2] | [-7] | [4] | -59 | -109 | RG | -0.4 | Wait | | (-3) | -5 | 20 | -4 | -20 | -1.4,26 | 61 | | 28 | Dec/27 | 9 | 64.91 | 67.47 | 66.71(-0.09) | 66.31(-0.15) | 66.11(-0.38) | 65.01 | 0 | | 8 | 14(2.4) | -5 | [-2] | [-10] | [-28] | -92 | -255 | RG | -1.7 | SmallLong? | | (-3) | -8 | -52 | -13 | -20 | -2.6,23 | 61 | | 29 | Dec/23 | 15 | 64.26 | 67.88 | 66.77(0.15) | 66.41(0.03) | 66.36(0.18) | 66.76 | 0.4 | | 12 | 11(0.1) | 50 | [3] | [6] | [9] | -22 | -106 | UT | 0.7 | OpenLong? | | (1) | 4 | 15 | 6 | 20 | -0,28 | 66 | | 30 | Dec/23 | 14 | 64.26 | 67.88 | 66.67(-0.01) | 66.39(-0.11) | 66.24(0.06) | 66.26 | 0.3 | | 12 | 11(0.1) | 50 | [-0] | [1] | [1] | -47 | -35 | UR | 0 | SmallShort | | (3) | 1 | 5 | -3 | -2 | -0.6,18 | 66 | | | | |
| 31 | Dec/23 | 13 | 64.26 | 67.88 | 66.67(0) | 66.46(-0.14) | 66.2(-0.38) | 66.09 | 0.3 | | 12 | 11(0) | 35 | [0] | [-8] | [-5] | -52 | -186 | DR | -0.2 | OpenShort | | (-1) | -8 | -9 | -12 | -5 | -0.8,18 | 66 | | 32 | Dec/23 | 12 | 64.26 | 67.88 | 66.67(0) | 66.55(-0.12) | 66.45(-0.08) | 66.38 | 0.3 | | 12 | 11(0) | 50 | [0] | [-2] | [0] | -39 | -60 | RG | -0.1 | Wait | | (0) | -2 | 2 | -4 | 3 | -0.4,21 | 66 | | 33 | Dec/23 | 11 | 64.26 | 67.88 | 66.68(-0.03) | 66.63(-0.18) | 66.5(0.08) | 66.3 | 0.3 | | 12 | 11(0.1) | 40 | [-1] | [1] | [-3] | -37 | -10 | RG | -0.3 | Wait | | (0) | 2 | 2 | -26 | 6 | -0.5,26 | 66 | | 34 | Dec/23 | 10 | 64.26 | 67.88 | 66.7(0.03) | 66.75(-0.24) | 66.45(-0.12) | 66.25 | 0.3 | | 12 | 11(-0.2) | 50 | [1] | [-3] | [2] | -17 | -131 | RG | -0.3 | Wait | | (-1) | -2 | 10 | -9 | 2 | -0.6,48 | 66 | | 35 | Dec/23 | 9 | 64.26 | 67.88 | 66.68(-0.01) | 66.91(-0.22) | 66.53(-0.3) | 65.92 | 0.3 | | 12 | 11(0.1) | 10 | [-0] | [-7] | [-20] | -28 | -176 | RG | -0.8 | SmallLong? | | (0) | -6 | -43 | -8 | -20 | -1.1,50 | 66 | | | | |
| 36 | Dec/22 | 15 | 63.48 | 67.7 | 66.69(0.21) | 67.06(-0.01) | 66.73(0.12) | 67.38 | 0.6 | | 13 | 11(-1.7) | 50 | [4] | [5] | [10] | 40 | -82 | UT | 0.9 | OpenLong? | | (2) | 2 | 21 | 5 | 20 | 1,65 | 58 | | 37 | Dec/22 | 14 | 63.48 | 67.7 | 66.55(0.09) | 67.07(-0.06) | 66.65(-0.16) | 66.67 | 0.5 | | 13 | 13(-0.4) | 50 | [2] | [-2] | [2] | 10 | -111 | RG | 0 | Wait | | (3) | -3 | 18 | -8 | -20 | 0.1,57 | 58 | | 38 | Dec/22 | 13 | 63.48 | 67.7 | 66.49(0.02) | 67.11(-0.04) | 66.76(-0.45) | 66.07 | 0.4 | | 13 | 13(-0.2) | 15 | [0] | [-8] | [-17] | -4 | -197 | DR | -0.8 | OpenShort | | (1) | -9 | -18 | -18 | -20 | -0.5,59 | 58 | | 39 | Dec/22 | 12 | 63.48 | 67.7 | 66.48(0.05) | 67.14(0.3) | 67.06(-0.34) | 66.67 | 0.5 | | 13 | 13(0) | 35 | [1] | [-2] | [-12] | 24 | -107 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -13 | -20 | 0.2,69 | 58 | | 40 | Dec/22 | 11 | 63.48 | 67.7 | 66.45(0.06) | 66.94(0.07) | 67.29(-0.16) | 66.83 | 0.5 | | 13 | 13(0) | 45 | [1] | [-1] | [-6] | 35 | -41 | DR | -0.5 | OpenShort | | (2) | -3 | -5 | -15 | -20 | 0.4,75 | 58 | | | | |
| 41 | Dec/22 | 10 | 63.48 | 67.7 | 66.45(0) | 66.89(0.04) | 67.4(-0.27) | 67 | 0.5 | | 13 | 13(-0.2) | 35 | [0] | [-3] | [-6] | 51 | 19 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -14 | -13 | 0.7,83 | 58 | | 42 | Dec/22 | 9 | 63.48 | 67.7 | 66.45(0) | 66.86(0.19) | 67.58(0.18) | 67.22 | 0.6 | | 13 | 14(0) | 50 | [0] | [7] | [-3] | 64 | 165 | CR | -0.4 | HoldShort? | | (1) | 4 | -10 | -4 | 12 | 0.9,91 | 58 | | 43 | Dec/21 | 15 | 62.69 | 67.37 | 66.41(0.08) | 66.73(0.14) | 67.46(0.34) | 67.57 | 0.7 | | 15 | 14(1.4) | 50 | [2] | [11] | [3] | 80 | 175 | UT | 0.1 | OpenLong? | | (0) | 7 | -7 | 5 | 20 | 1.3,97 | 51 | | 44 | Dec/21 | 14 | 62.69 | 67.37 | 66.36(-0.05) | 66.64(0.29) | 67.23(0.96) | 67.8 | 0.7 | | 15 | 12(-0.6) | 50 | [-1] | [24] | [13] | 92 | 514 | UR | 0.7 | SmallShort | | (2) | 19 | 12 | 22 | 20 | 1.7,99 | 51 | | 45 | Dec/21 | 13 | 62.69 | 67.37 | 66.36(0) | 66.45(0.21) | 66.59(0.3) | 67.4 | 0.7 | | 15 | 13(-0.2) | 50 | [0] | [10] | [8] | 77 | 226 | UR | 0.9 | SmallShort | | (-2) | 6 | -3 | 27 | 20 | 1.1,99 | 51 | | | | |
| 46 | Dec/21 | 12 | 62.69 | 67.37 | 66.39(0.03) | 66.31(0.44) | 66.39(0.38) | 67.49 | 0.7 | | 15 | 13(0.3) | 50 | [1] | [14] | [14] | 66 | 236 | UT | 1.2 | OpenLong | | (0) | 8 | 12 | 42 | 20 | 1.2,86 | 51 | | 47 | Dec/21 | 11 | 62.69 | 67.37 | 66.37(0.03) | 66.02(0.24) | 66.14(0.21) | 67.07 | 0.6 | | 15 | 13(0.2) | 50 | [1] | [9] | [13] | 25 | 135 | UT | 1.1 | OpenLong | | (0) | 4 | 21 | 10 | 20 | 0.8,55 | 51 | | 48 | Dec/21 | 10 | 62.69 | 67.37 | 66.35(0.02) | 65.86(0.2) | 66(0.15) | 66.36 | 0.5 | | 15 | 13(-1.4) | 50 | [0] | [7] | [20] | -3 | 20 | UT | 0.4 | OpenLong | | (-0) | 3 | 51 | -1 | 20 | 0,47 | 51 | | 49 | Dec/21 | 9 | 62.69 | 67.37 | 66.34(-0.3) | 65.73(-0.33) | 65.9(-0.62) | 64.68 | 0.3 | | 15 | 14(1.8) | -20 | [-6] | [-15] | [-26] | -60 | -103 | DT | -1.3 | OpenShort? | | (-4) | -12 | -50 | -20 | -20 | -1.7,33 | 51 | | 50 | Dec/20 | 15 | 61.75 | 66.83 | 66.54(-0.14) | 65.95(0.02) | 66.31(0.09) | 66.35 | 0.6 | | 16 | 12(0) | 45 | [-3] | [3] | [4] | -4 | 137 | UR | 0 | SmallShort? | | (-2) | 2 | 3 | -1 | 20 | -0.2,51 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|