|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.0650 One month high (close): $58.3000
OKTA Daily Change: -3.25% Daily StdDev 5.6% OKTA EMA_5_Trend: -0.12% 10Minute StdDev: $2.1129
Latest Price : $49.05(-3.25%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($2.9) Thu. Nov 10, 2022($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 52.09 | 49.51 | 51.22(-0.51) | 49.62(-0.36) | 49.34(0.12) | 48.92 | -0.8 | | -8 | 52(-0.6) | -50 | [-9] | [-4] | [-8] | -61 | 47 | DT | -0.2 | OpenShort? | | (-11) | 2 | -19 | 3 | -20 | -1.1,17 | 39 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.51(daily_ema_10 1.21%) 49.62(hourly_sma_10 1.43%) 51.22(hourly_sma_20 4.7%) 52.09(daily_ema_20 6.48%)
|
| | | 2 | Nov/17 | 14 | 52.09 | 49.51 | 51.48(-0.27) | 49.8(-0.28) | 49.34(0) | 49.41 | -0.7 | | -8 | 53(1.4) | -50 | [-5] | [-4] | [-6] | -55 | -151 | DT | 0.1 | OpenShort | | (-9) | 0 | -24 | 11 | 6 | -1,20 | 39 | | 3 | Nov/17 | 13 | 52.09 | 49.51 | 51.62(-0.23) | 49.94(-0.1) | 49.28(-0.1) | 50.02 | -0.5 | | -8 | 51(0.6) | -35 | [-4] | [-4] | [11] | -54 | -118 | DP | 0.4 | OpenShort | | (-4) | -2 | 16 | 15 | 20 | -0.8,16 | 39 | | 4 | Nov/17 | 12 | 52.09 | 49.51 | 51.74(-0.27) | 49.99(-0.4) | 49.33(-0.34) | 49.61 | -0.6 | | -8 | 51(1.4) | -25 | [-5] | [-12] | [15] | -71 | -239 | DP | 0.1 | OpenShort | | (-6) | -6 | 34 | 8 | 20 | -1.1,7 | 39 | | 5 | Nov/17 | 11 | 52.09 | 49.51 | 51.88(-0.31) | 50.19(-0.97) | 49.5(-0.84) | 48.75 | -0.9 | | -8 | 49(3.7) | -50 | [-6] | [-26] | [2] | -89 | -507 | DP | -0.4 | OpenShort | | (-7) | -15 | 6 | -2 | 4 | -1.6,1 | 39 | | | | |
| 6 | Nov/17 | 10 | 52.09 | 49.51 | 52.04(-0.31) | 50.68(-1) | 49.92(-0.79) | 48.61 | -0.9 | | -8 | 46(4.6) | -50 | [-6] | [-25] | [-17] | -98 | -556 | DT | -0.7 | OpenShort | | (-6) | -14 | -29 | -5 | -20 | -1.9,0 | 39 | | 7 | Nov/17 | 9 | 52.09 | 49.51 | 52.2(-0.27) | 51.19(-0.81) | 50.32(-0.53) | 49.34 | -0.7 | | -8 | 41(3.5) | -50 | [-5] | [-19] | [-20] | -95 | -426 | DT | -0.6 | OpenShort? | | (-5) | -10 | -40 | -4 | -20 | -1.8,0 | 39 | | 8 | Nov/16 | 15 | 52.37 | 49.63 | 52.34(-0.21) | 51.61(-0.79) | 50.59(-0.12) | 50.38 | -0.5 | | -8 | 38(1.4) | -50 | [-4] | [-10] | [-2] | -82 | -199 | DT | -0.1 | OpenShort? | | (-4) | -2 | -3 | 2 | -14 | -1.3,1 | 42 | | 9 | Nov/16 | 14 | 52.37 | 49.63 | 52.45(-0.36) | 52.02(-0.76) | 50.65(-0.45) | 50.46 | -0.5 | | -8 | 36(0.8) | -50 | [-6] | [-17] | [-6] | -83 | -152 | DT | -0.1 | HoldShort | | (-4) | -8 | -12 | 4 | -20 | -1.4,2 | 42 | | 10 | Nov/16 | 13 | 52.37 | 49.63 | 52.64(-0.34) | 52.42(-0.74) | 50.88(-1.07) | 50.77 | -0.4 | | -8 | 35(0.4) | -50 | [-6] | [-27] | [-4] | -82 | -293 | DT | -0.1 | HoldShort | | (-6) | -19 | 3 | 1 | -20 | -1.4,3 | 42 | | | | |
| 11 | Nov/16 | 12 | 52.37 | 49.63 | 52.82(-0.28) | 52.81(-0.66) | 51.43(-1.19) | 50.68 | -0.4 | | -8 | 35(2) | -50 | [-5] | [-29] | [-15] | -88 | -426 | DT | -0.6 | OpenShort | | (-7) | -21 | -2 | -14 | -20 | -1.6,2 | 42 | | 12 | Nov/16 | 11 | 52.37 | 49.63 | 52.97(-0.23) | 53.16(-0.28) | 52.05(-1.14) | 50.73 | -0.4 | | -8 | 33(3.2) | -50 | [-4] | [-24] | [-26] | -94 | -472 | DT | -1 | OpenShort | | (-6) | -20 | 5 | -39 | -20 | -1.8,1 | 42 | | 13 | Nov/16 | 10 | 52.37 | 49.63 | 53.09(-0.15) | 53.31(-0.37) | 52.65(-1.46) | 50.6 | -0.5 | | -8 | 30(3.5) | -50 | [-3] | [-30] | [-41] | -85 | -667 | DT | -1.8 | OpenShort | | (-4) | -26 | -37 | -42 | -20 | -2.2,20 | 42 | | 14 | Nov/16 | 9 | 52.37 | 49.63 | 53.17(0.02) | 53.51(-0.15) | 53.43(-1) | 51.59 | -0.2 | | -8 | 26(-0.6) | -50 | [0] | [-19] | [-45] | -47 | -554 | DR | -1.8 | OpenShort? | | (-2) | -18 | -71 | -31 | -20 | -1.6,43 | 42 | | 15 | Nov/15 | 15 | 52.53 | 49.63 | 53.16(0.34) | 53.59(0.36) | 53.97(-0.42) | 53.56 | 0.3 | | -7 | 27(-5.1) | -25 | [6] | [-3] | [-11] | 23 | -335 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -16 | -20 | 0.4,63 | 44 | | | | |
| 16 | Nov/15 | 14 | 52.53 | 49.63 | 52.98(0.44) | 53.4(0.36) | 54.2(-0.15) | 53.8 | 0.3 | | -7 | 32(-6.7) | -10 | [8] | [2] | [-2] | 40 | -295 | CR | -0.3 | HoldShort | | (7) | -3 | 7 | -12 | -20 | 0.7,72 | 44 | | 17 | Nov/15 | 13 | 52.53 | 49.63 | 52.75(0.48) | 53.21(0.26) | 54.28(0.59) | 53.62 | 0.3 | | -7 | 39(-6) | -5 | [9] | [15] | [-10] | 45 | -151 | CR | -0.4 | HoldShort | | (9) | 11 | -25 | -9 | -4 | 0.6,80 | 44 | | 18 | Nov/15 | 12 | 52.53 | 49.63 | 52.5(0.54) | 53.07(0.34) | 53.96(0.67) | 54.34 | 0.5 | | -7 | 45(-3.5) | 30 | [10] | [17] | [7] | 71 | 3 | UT | 0.2 | OpenLong | | (11) | 12 | -6 | 6 | 20 | 1.1,93 | 44 | | 19 | Nov/15 | 11 | 52.53 | 49.63 | 52.22(0.5) | 52.89(0.08) | 53.6(0.75) | 54.5 | 0.5 | | -7 | 48(-0.7) | 30 | [9] | [16] | [16] | 75 | 145 | UT | 0.5 | HoldLong | | (11) | 13 | -9 | 19 | 20 | 1.2,95 | 44 | | 20 | Nov/15 | 10 | 52.53 | 49.63 | 51.96(0.48) | 52.85(0.04) | 53.2(1.12) | 54.75 | 0.6 | | -7 | 49(1.4) | 30 | [9] | [22] | [29] | 71 | 353 | UT | 0.8 | OpenLong | | (11) | 20 | 21 | 15 | 20 | 1.5,83 | 44 | | | | |
| 21 | Nov/15 | 9 | 52.53 | 49.63 | 51.71(0.33) | 52.83(0.08) | 52.61(0.86) | 54.15 | 0.4 | | -7 | 48(2.1) | 20 | [6] | [17] | [40] | 54 | 361 | UT | 0.8 | OpenLong? | | (9) | 15 | 77 | 9 | 20 | 1.3,71 | 44 | | 22 | Nov/14 | 15 | 52.56 | 49.69 | 51.54(0.21) | 52.79(-0.15) | 52.16(-0.02) | 52.07 | -0.1 | | -8 | 45(-0.6) | -35 | [4] | [-2] | [-10] | 18 | -102 | DR | -0.1 | OpenShort? | | (3) | -0 | -16 | 0 | -20 | 0.3,60 | 40 | | 23 | Nov/14 | 14 | 52.56 | 49.69 | 51.43(0.67) | 52.87(0.08) | 52.16(0) | 52.5 | -0 | | -8 | 46(-9.8) | 0 | [12] | [3] | [-5] | 27 | -412 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | 1 | -20 | 0.6,62 | 40 | | 24 | Nov/14 | 13 | 52.56 | 49.69 | 51.09(0.69) | 52.83(0.19) | 52.17(-0.63) | 52.52 | -0 | | -8 | 56(-7.9) | 0 | [12] | [-8] | [2] | 27 | -507 | RG | 0.2 | Wait | | (14) | -11 | 28 | -5 | -20 | 0.7,59 | 40 | | 25 | Nov/14 | 12 | 52.56 | 49.69 | 50.74(0.63) | 52.73(0.3) | 52.5(-1) | 51.76 | -0.2 | | -8 | 64(-6.3) | -40 | [11] | [-14] | [-19] | 17 | -618 | DR | -0.3 | OpenShort | | (13) | -18 | -3 | -15 | -20 | 0.4,57 | 40 | | | | |
| 26 | Nov/14 | 11 | 52.56 | 49.69 | 50.42(0.54) | 52.57(0.54) | 53.03(-0.77) | 51.84 | -0.2 | | -8 | 70(-3.4) | -50 | [10] | [-8] | [-24] | 24 | -404 | DR | -0.4 | OpenShort | | (13) | -14 | -14 | -21 | -20 | 0.5,61 | 40 | | 27 | Nov/14 | 10 | 52.56 | 49.69 | 50.15(0.62) | 52.29(0.71) | 53.44(-0.19) | 52.23 | -0.1 | | -8 | 73(-1.6) | -25 | [11] | [5] | [-19] | 43 | -211 | CR | -0.4 | HoldShort | | (12) | -3 | -11 | -18 | -20 | 0.7,75 | 40 | | 28 | Nov/14 | 9 | 52.56 | 49.69 | 49.84(0.59) | 51.92(0.72) | 53.54(0.07) | 52.54 | -0 | | -8 | 75(-0.5) | -45 | [11] | [9] | [-26] | 61 | 6 | CR | -0.3 | HoldShort? | | (13) | 1 | -58 | -13 | -20 | 0.9,88 | 40 | | 29 | Nov/11 | 15 | 52.59 | 50.05 | 49.55(0.75) | 51.55(0.96) | 53.5(1.02) | 54.16 | 0.4 | | -5 | 76(5) | 45 | [14] | [30] | [8] | 88 | 469 | UT | 0.2 | OpenLong? | | (16) | 18 | -10 | -4 | 20 | 1.6,98 | 50 | | 30 | Nov/11 | 14 | 52.59 | 50.05 | 49.18(0.68) | 51.06(0.93) | 52.96(1.67) | 54.43 | 0.5 | | -5 | 71(6.8) | 50 | [12] | [41] | [28] | 98 | 827 | UT | 0.5 | OpenLong | | (16) | 30 | 23 | 1 | 20 | 1.9,100 | 50 | | | | |
| 31 | Nov/11 | 13 | 52.59 | 50.05 | 48.85(0.68) | 50.59(0.64) | 52.09(1.88) | 53.8 | 0.3 | | -5 | 64(6.9) | 50 | [12] | [42] | [36] | 100 | 813 | UT | 0.7 | HoldLong | | (13) | 34 | 32 | 5 | 20 | 2,100 | 50 | | 32 | Nov/11 | 12 | 52.59 | 50.05 | 48.52(0.5) | 50.27(0.54) | 51.13(1.63) | 52.91 | 0.1 | | -5 | 57(5.7) | 45 | [9] | [36] | [30] | 100 | 812 | UT | 0.8 | HoldLong | | (12) | 29 | 26 | 14 | 20 | 2,100 | 50 | | 33 | Nov/11 | 11 | 52.59 | 50.05 | 48.28(0.4) | 50(1.38) | 50.31(1.53) | 52.21 | -0.1 | | -5 | 51(6.1) | 35 | [7] | [42] | [16] | 96 | 795 | UT | 1 | OpenLong | | (9) | 28 | 27 | 20 | 20 | 2,96 | 50 | | 34 | Nov/11 | 10 | 52.59 | 50.05 | 48.09(0.29) | 49.32(1.29) | 49.55(1) | 51.5 | -0.3 | | -5 | 45(4.5) | 25 | [5] | [31] | [24] | 84 | 674 | UT | 1.1 | OpenLong | | (6) | 18 | 55 | 17 | 20 | 1.9,86 | 50 | | 35 | Nov/11 | 9 | 52.59 | 50.05 | 47.95(0.23) | 48.69(0.87) | 49.06(-0.04) | 50.08 | -0.6 | | -5 | 41(1.1) | 5 | [4] | [8] | [15] | 59 | 217 | RG | 0.6 | Wait? | | (3) | -1 | 40 | 6 | 4 | 1.4,74 | 50 | | | | |
| 36 | Nov/10 | 15 | 52.34 | 50.22 | 47.84(0.21) | 48.27(0.56) | 49.08(-0.67) | 49.06 | -0.8 | | -7 | 39(0.2) | -30 | [4] | [-8] | [3] | 35 | -92 | RG | -0 | Wait? | | (3) | -12 | 16 | -10 | -10 | 0.8,65 | 41 | | 37 | Nov/10 | 14 | 52.34 | 50.22 | 47.74(0.17) | 48(0.48) | 49.41(-0.56) | 48.66 | -1 | | -7 | 39(0.2) | -45 | [3] | [-7] | [-4] | 32 | -110 | DR | -0.5 | OpenShort | | (4) | -10 | -1 | -17 | -10 | 0.6,67 | 41 | | 38 | Nov/10 | 13 | 52.34 | 50.22 | 47.66(0.21) | 47.77(0.42) | 49.69(1.18) | 48.69 | -0.9 | | -7 | 39(0) | -20 | [4] | [25] | [-7] | 42 | 303 | CR | -0.7 | HoldShort | | (4) | 22 | -24 | -13 | 20 | 0.7,74 | 41 | | 39 | Nov/10 | 12 | 52.34 | 50.22 | 47.56(0.34) | 47.57(0.57) | 49.11(1.66) | 49.31 | -0.8 | | -7 | 39(0.8) | 30 | [6] | [36] | [6] | 66 | 442 | UT | 0.1 | OpenLong | | (6) | 31 | -17 | 5 | 20 | 1.2,86 | 41 | | 40 | Nov/10 | 11 | 52.34 | 50.22 | 47.4(0.45) | 47.3(0.36) | 48.31(1.73) | 49.75 | -0.7 | | -7 | 38(0.8) | 30 | [8] | [36] | [20] | 84 | 484 | UT | 1 | HoldLong | | (8) | 32 | -34 | 52 | 20 | 1.6,94 | 41 | | | | |
| 41 | Nov/10 | 10 | 52.34 | 50.22 | 47.19(0.55) | 47.13(0.79) | 47.49(2.02) | 50.63 | -0.4 | | -7 | 37(6.4) | 40 | [10] | [45] | [45] | 80 | 688 | UT | 2.2 | OpenLong | | (11) | 38 | 22 | 52 | 20 | 2.4,70 | 41 | | 42 | Nov/10 | 9 | 52.34 | 50.22 | 46.93(0.43) | 46.76(0.41) | 46.55(1.5) | 50.06 | -0.6 | | -7 | 31(4.9) | 30 | [8] | [32] | [100] | 51 | 613 | UT | 2.9 | OpenLong? | | (10) | 28 | 183 | 39 | 20 | 2.6,36 | 41 | | 43 | Nov/9 | 15 | 52.47 | 50.89 | 46.93(0) | 46.57(-0.62) | 45.86(-0.35) | 45.73 | -1.8 | | -8 | 26(-0.3) | -35 | [0] | [-16] | [3] | -72 | -293 | DP | -0.1 | OpenShort? | | (0) | -7 | 13 | -11 | 7 | -1,3 | 34 | | 44 | Nov/9 | 14 | 52.47 | 50.89 | 46.73(0.02) | 46.86(-0.76) | 46.02(-0.58) | 45.42 | -1.8 | | -8 | 26(-0.3) | -50 | [0] | [-21] | [-8] | -76 | -441 | DR | -0.6 | HoldShort | | (-1) | -11 | -3 | -17 | -20 | -1.3,7 | 34 | | 45 | Nov/9 | 13 | 52.47 | 50.89 | 46.72(0.02) | 47.22(-0.4) | 46.29(-1.03) | 45.48 | -1.8 | | -8 | 27(-0.7) | -50 | [0] | [-27] | [-28] | -65 | -544 | DR | -0.8 | OpenShort | | (0) | -19 | -33 | -20 | -20 | -1.2,15 | 34 | | | | |
| 46 | Nov/9 | 12 | 52.47 | 50.89 | 46.71(0.19) | 47.41(-0.15) | 46.77(-0.4) | 46.26 | -1.6 | | -8 | 27(-2.3) | -50 | [4] | [-11] | [-15] | -40 | -385 | DR | -0.5 | OpenShort | | (3) | -8 | -5 | -17 | -20 | -0.4,20 | 34 | | 47 | Nov/9 | 11 | 52.47 | 50.89 | 46.62(0.13) | 47.48(-0.17) | 46.96(-0.74) | 46.37 | -1.6 | | -8 | 30(-1.5) | -50 | [2] | [-18] | [-18] | -25 | -356 | DR | -0.5 | OpenShort | | (4) | -14 | -9 | -24 | -20 | -0.2,30 | 34 | | 48 | Nov/9 | 10 | 52.47 | 50.89 | 46.56(0.19) | 47.56(-0.02) | 47.31(-0.88) | 46.6 | -1.5 | | -8 | 31(-1.5) | -50 | [4] | [-19] | [-12] | -4 | -394 | DR | -0.6 | OpenShort | | (4) | -17 | -4 | -1 | -20 | 0,46 | 34 | | 49 | Nov/9 | 9 | 52.47 | 50.89 | 46.47(0.13) | 47.57(0.15) | 47.73(-0.87) | 46.69 | -1.5 | | -8 | 33(-0.5) | -50 | [2] | [-18] | [-28] | 10 | -286 | DR | -0.8 | OpenShort? | | (4) | -16 | -48 | 3 | -20 | 0.2,55 | 34 | | 50 | Nov/8 | 15 | 52.78 | 52.04 | 46.41(0.19) | 47.5(0.51) | 48.15(0.21) | 47.89 | -1.4 | | -5 | 33(-1.4) | 0 | [4] | [7] | [7] | 48 | 185 | RG | -0.2 | Wait? | | (5) | 4 | 25 | 16 | -20 | 1.2,68 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|