|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.0650 One month high (close): $58.3000
OKTA Daily Change: -4.63% Daily StdDev 5.31% OKTA EMA_5_Trend: -2.28% 10Minute StdDev: $1.0689
Latest Price : $45.51(-4.63%) | Fri. Nov 11, 2022($2.9) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($2.1) Wed. Nov 2, 2022($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 52.47 | 50.89 | (0) | 46.57(-0.62) | 45.86(-0.35) | 45.73 | -1.8 | | -8 | 26(0) | -35 | [0] | [-16] | [3] | -72 | -299 | DP | -0.1 | OpenShort? | | (0) | -7 | 13 | -11 | 7 | -1,3 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.57(hourly_sma_10 1.84%) 50.89(daily_ema_10 11.28%) 52.47(daily_ema_20 14.74%)
|
| | | 2 | Nov/9 | 14 | 52.47 | 50.89 | 46.73(0.02) | 46.86(-0.76) | 46.02(-0.58) | 45.42 | -1.8 | | -8 | 26(-0.3) | -50 | [0] | [-21] | [-8] | -76 | -442 | DR | -0.6 | HoldShort | | (-1) | -11 | -2 | -17 | -20 | -1.3,7 | 34 | | 3 | Nov/9 | 13 | 52.47 | 50.89 | 46.72(0.02) | 47.22(-0.4) | 46.29(-1.03) | 45.48 | -1.8 | | -8 | 27(-0.7) | -50 | [0] | [-26] | [-28] | -65 | -548 | DR | -0.8 | OpenShort | | (0) | -19 | -32 | -20 | -20 | -1.2,15 | 34 | | 4 | Nov/9 | 12 | 52.47 | 50.89 | 46.71(0.19) | 47.41(-0.15) | 46.77(-0.4) | 46.26 | -1.6 | | -8 | 27(-2.3) | -50 | [4] | [-11] | [-15] | -40 | -388 | DR | -0.5 | OpenShort | | (3) | -8 | -5 | -17 | -20 | -0.4,20 | 34 | | 5 | Nov/9 | 11 | 52.47 | 50.89 | 46.62(0.13) | 47.48(-0.17) | 46.96(-0.74) | 46.37 | -1.6 | | -8 | 30(-1.5) | -50 | [2] | [-18] | [-18] | -25 | -359 | DR | -0.5 | OpenShort | | (4) | -14 | -9 | -24 | -20 | -0.2,30 | 34 | | | | |
| 6 | Nov/9 | 10 | 52.47 | 50.89 | 46.56(0.19) | 47.56(-0.02) | 47.31(-0.88) | 46.6 | -1.5 | | -8 | 31(-1.5) | -50 | [4] | [-19] | [-15] | -4 | -399 | DR | -0.6 | OpenShort | | (4) | -17 | -4 | -17 | -20 | 0,46 | 34 | | 7 | Nov/9 | 9 | 52.47 | 50.89 | 46.47(0.13) | 47.57(0.15) | 47.73(-0.87) | 46.69 | -1.5 | | -8 | 33(-0.5) | -50 | [2] | [-18] | [-31] | 10 | -291 | DR | -0.8 | OpenShort? | | (4) | -16 | -48 | -18 | -20 | 0.2,55 | 34 | | 8 | Nov/8 | 15 | 52.78 | 52.04 | 46.41(0.19) | 47.5(0.51) | 48.15(0.21) | 47.89 | -1.4 | | -5 | 33(-1.4) | -10 | [4] | [7] | [3] | 48 | 184 | RG | -0.2 | Wait? | | (5) | 4 | 24 | -10 | -20 | 1.2,68 | 39 | | 9 | Nov/8 | 14 | 52.78 | 52.04 | 46.32(-0.34) | 47.26(0.32) | 48.05(0.1) | 47.29 | -1.6 | | -5 | 35(-8.1) | -50 | [-6] | [0] | [-15] | 46 | 572 | DT | -0.6 | OpenShort | | (3) | 2 | -24 | -12 | -20 | 0.8,76 | 39 | | 10 | Nov/8 | 13 | 52.78 | 52.04 | 46.48(-0.26) | 47.11(0.45) | 48(0.38) | 47.9 | -1.4 | | -5 | 43(-5.5) | -50 | [-5] | [7] | [-8] | 63 | 661 | RG | -0.1 | Wait | | (-5) | 7 | -32 | 8 | 20 | 0.9,90 | 39 | | | | |
| 11 | Nov/8 | 12 | 52.78 | 52.04 | 46.6(-0.11) | 46.9(0.64) | 47.82(0.89) | 48.71 | -1.2 | | -5 | 48(-2.1) | -25 | [-2] | [19] | [12] | 79 | 780 | UR | 0.5 | SmallShort | | (-4) | 17 | -7 | 23 | 20 | 1.2,99 | 39 | | 12 | Nov/8 | 11 | 52.78 | 52.04 | 46.65(-0.09) | 46.6(0.82) | 47.4(1.22) | 48.9 | -1.1 | | -5 | 50(-1.8) | -10 | [-2] | [27] | [38] | 82 | 873 | UR | 0.8 | SmallShort | | (-2) | 23 | 57 | 26 | 20 | 1.3,99 | 39 | | 13 | Nov/8 | 10 | 52.78 | 52.04 | 46.69(-0.26) | 46.22(0.48) | 46.83(0.8) | 47.47 | -1.5 | | -5 | 52(-3.4) | -20 | [-5] | [15] | [17] | 40 | 626 | UR | 0.3 | SmallShort | | (-5) | 15 | 20 | 23 | 20 | 0.4,80 | 39 | | 14 | Nov/8 | 9 | 52.78 | 52.04 | 46.81(-0.28) | 46(0.5) | 46.46(0.54) | 46.97 | -1.6 | | -5 | 56(-2.6) | -35 | [-5] | [11] | [5] | 11 | 444 | UR | 0.3 | SmallShort? | | (-6) | 10 | -2 | 18 | 20 | 0.1,58 | 39 | | 15 | Nov/7 | 15 | 52.98 | 53.1 | 46.94(-0.23) | 45.77(0.44) | 46.21(0.5) | 47.02 | -1.8 | | -3 | 58(-4.7) | -5 | [-4] | [10] | [15] | 3 | 371 | UR | 0.4 | SmallShort? | | (-6) | 9 | 14 | 18 | 20 | 0,53 | 37 | | | | |
| 16 | Nov/7 | 14 | 52.98 | 53.1 | 47.05(-0.55) | 45.57(0.42) | 45.98(0.39) | 46.68 | -1.9 | | -3 | 63(-7.5) | -40 | [-10] | [6] | [16] | -30 | 554 | UR | 0.3 | SmallShort | | (-5) | 7 | 23 | 7 | 20 | -0.2,25 | 37 | | 17 | Nov/7 | 13 | 52.98 | 53.1 | 47.31(-0.8) | 45.38(0.15) | 45.8(0.42) | 46.12 | -2 | | -3 | 70(-10.9) | -30 | [-15] | [3] | [15] | -44 | 641 | UR | 0.1 | SmallShort | | (-12) | 8 | 24 | 4 | 20 | -0.5,19 | 37 | | 18 | Nov/7 | 12 | 52.98 | 53.1 | 47.69(-0.79) | 45.31(-0.15) | 45.61(0.15) | 45.55 | -2.2 | | -3 | 81(-5.5) | -45 | [-15] | [-5] | [3] | -52 | 362 | DP | -0 | OpenShort | | (-17) | 3 | -7 | 4 | 20 | -0.8,18 | 37 | | 19 | Nov/7 | 11 | 52.98 | 53.1 | 48.07(-0.7) | 45.38(-1.03) | 45.54(0.44) | 45.71 | -2.2 | | -3 | 87(-2.9) | -15 | [-13] | [-7] | [21] | -51 | 307 | DP | 0.1 | OpenShort | | (-16) | 8 | -6 | 8 | 20 | -0.8,19 | 37 | | 20 | Nov/7 | 10 | 52.98 | 53.1 | 48.41(-0.68) | 45.85(-0.95) | 45.34(0.47) | 45.86 | -2.1 | | -3 | 90(-2.5) | -20 | [-13] | [-6] | [19] | -55 | 256 | DP | 0.2 | OpenShort | | (-14) | 9 | 3 | 9 | 20 | -0.8,15 | 37 | | | | |
| 21 | Nov/7 | 9 | 52.98 | 53.1 | 48.74(-0.81) | 46.29(-0.88) | 45.13(0.36) | 45.78 | -2.1 | | -3 | 92(-2.7) | -20 | [-15] | [-8] | [19] | -65 | 276 | DP | 0.2 | OpenShort? | | (-14) | 7 | 25 | 8 | 20 | -1,10 | 37 | | 22 | Nov/4 | 15 | 53.25 | 53.9 | 49.14(-0.85) | 46.7(-0.93) | 44.97(-0.07) | 45.19 | -2.6 | | -3 | 95(-8.2) | -50 | [-16] | [-17] | [1] | -75 | 17 | DP | 0.1 | OpenShort? | | (-17) | -1 | 2 | 7 | -16 | -1.2,5 | 39 | | 23 | Nov/4 | 14 | 53.25 | 53.9 | 49.56(-1.02) | 47.14(-1.01) | 45(-0.49) | 45.14 | -2.6 | | -3 | 103(-2.4) | -50 | [-19] | [-27] | [-1] | -83 | 1 | DT | 0 | HoldShort | | (-17) | -9 | 19 | 6 | -20 | -1.4,2 | 39 | | 24 | Nov/4 | 13 | 53.25 | 53.9 | 50.07(-1.13) | 47.62(-1.04) | 45.22(-2.52) | 44.69 | -2.8 | | -3 | 105(1) | -50 | [-21] | [-66] | [-22] | -90 | -572 | DT | -0.2 | HoldShort | | (-22) | -48 | -11 | 2 | -20 | -1.6,0 | 39 | | 25 | Nov/4 | 12 | 53.25 | 53.9 | 50.64(-1.06) | 48.12(-0.84) | 46.39(-2.23) | 44.95 | -2.7 | | -3 | 104(2.6) | -50 | [-20] | [-59] | [-21] | -95 | -617 | DT | -0.4 | OpenShort | | (-21) | -42 | 5 | 0 | -20 | -1.8,0 | 39 | | | | |
| 26 | Nov/4 | 11 | 53.25 | 53.9 | 51.18(-1.02) | 48.53(-1.44) | 47.45(-2.02) | 44.84 | -2.7 | | -3 | 102(6.7) | -50 | [-19] | [-60] | [-30] | -100 | -732 | DT | -0.8 | HoldShort | | (-22) | -38 | -25 | -15 | -20 | -2,0 | 39 | | 27 | Nov/4 | 10 | 53.25 | 53.9 | 51.71(-1.01) | 49.24(-1.68) | 48.43(-1.78) | 45.43 | -2.5 | | -3 | 95(8.5) | -50 | [-19] | [-58] | [-27] | -96 | -649 | DT | -1 | OpenShort | | (-20) | -34 | -32 | -11 | -20 | -2.1,7 | 39 | | 28 | Nov/4 | 9 | 53.25 | 53.9 | 52.24(-0.97) | 50.08(-1.32) | 49.31(-1.44) | 46.2 | -2.3 | | -3 | 87(6.8) | -50 | [-18] | [-48] | [-75] | -95 | -552 | DT | -1.2 | OpenShort? | | (-18) | -27 | -160 | -7 | -20 | -2.3,13 | 39 | | 29 | Nov/3 | 15 | 53.73 | 54.99 | 52.75(-0.75) | 50.75(-0.41) | 50.03(0.36) | 50.42 | -1.2 | | -0 | 80(-20.9) | -25 | [-14] | [-2] | [6] | -55 | 393 | DP | 0.2 | OpenShort? | | (-12) | 7 | 3 | 8 | 20 | -0.9,18 | 58 | | 30 | Nov/3 | 14 | 53.73 | 54.99 | 53.15(-0.54) | 50.96(-0.45) | 49.85(0.48) | 50.33 | -1.3 | | -0 | 101(0.1) | -15 | [-11] | [1] | [9] | -63 | 141 | UR | 0.2 | SmallShort | | (-15) | 9 | 22 | 8 | 8 | -1,12 | 58 | | | | |
| 31 | Nov/3 | 13 | 53.73 | 54.99 | 53.44(-0.58) | 51.19(-0.74) | 49.61(-0.84) | 49.76 | -1.5 | | -0 | 101(2.7) | -50 | [-11] | [-28] | [-1] | -75 | -313 | DT | 0.1 | OpenShort | | (-12) | -16 | 1 | 8 | -20 | -1.4,10 | 58 | | 32 | Nov/3 | 12 | 53.73 | 54.99 | 53.75(-0.65) | 51.57(-0.79) | 50.03(-1.63) | 49.74 | -1.5 | | -0 | 98(4.5) | -50 | [-13] | [-44] | [-7] | -79 | -504 | DT | -0.1 | OpenShort | | (-12) | -32 | -5 | 11 | -20 | -1.5,9 | 58 | | 33 | Nov/3 | 11 | 53.73 | 54.99 | 54.1(-0.57) | 51.98(-1.01) | 50.86(-1.11) | 49.87 | -1.4 | | -0 | 93(4.5) | -50 | [-11] | [-36] | [-1] | -87 | -482 | DT | -0.4 | OpenShort | | (-12) | -22 | 12 | 0 | -20 | -1.7,6 | 58 | | 34 | Nov/3 | 10 | 53.73 | 54.99 | 54.41(-0.66) | 52.51(-1.26) | 51.43(-1.32) | 49.56 | -1.6 | | -0 | 89(11.7) | -50 | [-13] | [-43] | [-8] | -98 | -554 | DT | -0.8 | OpenShort | | (-13) | -26 | 16 | -10 | -20 | -2,2 | 58 | | 35 | Nov/3 | 9 | 53.73 | 54.99 | 54.77(-0.65) | 53.18(-1.23) | 52.12(-1.31) | 49.14 | -1.7 | | -0 | 77(15.1) | -50 | [-13] | [-42] | [-57] | -111 | -700 | DT | -1.4 | HoldShort? | | (-13) | -25 | -102 | -8 | -20 | -2.7,7 | 58 | | | | |
| 36 | Nov/2 | 15 | 54.12 | 55.48 | 55.13(-0.45) | 53.84(-0.68) | 52.81(-0.62) | 51.92 | -0.8 | | 0 | 62(6.9) | -50 | [-9] | [-22] | [-28] | -88 | -281 | DT | -0.5 | OpenShort? | | (-8) | -12 | -65 | 6 | -20 | -1.9,10 | 53 | | 37 | Nov/2 | 14 | 54.12 | 55.48 | 55.38(-0.27) | 54.21(-0.35) | 53.14(0.08) | 53.74 | -0.1 | | 0 | 55(0) | 15 | [-5] | [-5] | [12] | -68 | -7 | RG | 0.4 | Wait | | (-6) | 2 | 26 | 16 | 12 | -1.1,10 | 53 | | 38 | Nov/2 | 13 | 54.12 | 55.48 | 55.53(-0.32) | 54.4(-0.64) | 53.1(-0.86) | 53.01 | -0.4 | | 0 | 55(3.2) | -20 | [-6] | [-25] | [5] | -87 | -345 | DP | -0.1 | OpenShort | | (-7) | -16 | 19 | 9 | -20 | -1.6,3 | 53 | | 39 | Nov/2 | 12 | 54.12 | 55.48 | 55.71(-0.39) | 54.75(-1.07) | 53.56(-1.25) | 52.5 | -0.6 | | 0 | 52(7) | -50 | [-7] | [-37] | [-6] | -105 | -507 | DT | -0.7 | HoldShort | | (-7) | -24 | -5 | 7 | -20 | -2.2,0 | 53 | | 40 | Nov/2 | 11 | 54.12 | 55.48 | 55.93(-0.37) | 55.34(-0.63) | 54.24(-1.18) | 52.64 | -0.5 | | 0 | 45(8.6) | -50 | [-7] | [-32] | [-30] | -115 | -511 | DT | -1.3 | HoldShort | | (-7) | -23 | -35 | -10 | -20 | -2.6,0 | 53 | | | | |
| 41 | Nov/2 | 10 | 54.12 | 55.48 | 56.14(-0.27) | 55.69(-0.46) | 54.89(-0.74) | 53.63 | -0.2 | | 0 | 36(6.6) | -45 | [-5] | [-21] | [-16] | -113 | -361 | DT | -1.2 | HoldShort | | (-6) | -14 | -3 | -12 | -20 | -2.5,0 | 53 | | 42 | Nov/2 | 9 | 54.12 | 55.48 | 56.29(-0.2) | 55.95(-0.48) | 55.3(-0.72) | 53.72 | -0.1 | | 0 | 30(7.9) | -45 | [-4] | [-21] | [-36] | -126 | -439 | DT | -1.9 | HoldShort? | | (-5) | -14 | -59 | -16 | -20 | -3.1,2 | 53 | | 43 | Nov/1 | 15 | 54.53 | 55.83 | 56.4(-0.09) | 56.22(-0.18) | 55.7(-0.41) | 55.42 | 0.3 | | 2 | 22(2.3) | -15 | [-2] | [-10] | [-9] | -86 | -185 | DT | -0.5 | OpenShort? | | (-1) | -8 | -13 | -0 | -20 | -1.6,4 | 63 | | 44 | Nov/1 | 14 | 54.53 | 55.83 | 56.45(-0.07) | 56.32(-0.09) | 55.93(-0.89) | 55.79 | 0.4 | | 2 | 20(0.8) | -10 | [-1] | [-19] | [-6] | -76 | -272 | DT | -0.2 | HoldShort | | (-1) | -17 | -2 | -9 | -20 | -1.2,4 | 63 | | 45 | Nov/1 | 13 | 54.53 | 55.83 | 56.49(-0.09) | 56.37(-0.09) | 56.43(-0.11) | 55.84 | 0.5 | | 2 | 19(0.5) | -5 | [-2] | [-4] | [-6] | -78 | -57 | RG | -1.1 | SmallLong | | (-2) | -2 | 6 | -23 | -20 | -1.2,2 | 63 | | | | |
| 46 | Nov/1 | 12 | 54.53 | 55.83 | 56.54(-0.11) | 56.42(-0.21) | 56.49(-0.19) | 55.65 | 0.4 | | 2 | 18(1.1) | -20 | [-2] | [-6] | [-14] | -85 | -97 | DT | -1.6 | OpenShort | | (-2) | -4 | -6 | -53 | -20 | -1.7,8 | 63 | | 47 | Nov/1 | 11 | 54.53 | 55.83 | 56.6(-0.12) | 56.54(-0.23) | 56.6(-0.28) | 55.81 | 0.4 | | 2 | 17(1.1) | -20 | [-2] | [-8] | [-12] | -49 | -88 | DT | -1.6 | OpenShort | | (-2) | -5 | -25 | 2 | -20 | -1.6,41 | 63 | | 48 | Nov/1 | 10 | 54.53 | 55.83 | 56.67(-0.05) | 56.67(-0.02) | 56.76(0.02) | 56.56 | 0.7 | | 2 | 16(-1.6) | -30 | [-1] | [-0] | [-20] | -10 | 38 | DT | -0.4 | OpenShort | | (-1) | 0 | -57 | -3 | -11 | -0.2,45 | 63 | | 49 | Nov/1 | 9 | 54.53 | 55.83 | 56.7(0.09) | 56.68(0.27) | 56.75(0.78) | 58.29 | 1.3 | | 2 | 18(5.2) | 40 | [2] | [18] | [40] | 73 | 390 | UT | 3 | OpenLong? | | (2) | 15 | 72 | 24 | 20 | 3.1,45 | 63 | | 50 | Oct/31 | 15 | 54.74 | 55.79 | 56.65(-0.12) | 56.53(-0.11) | 56.31(-0.07) | 56.18 | 0.5 | | 3 | 13(-0.8) | -10 | [-2] | [-2] | [-4] | -56 | 25 | DT | -0.4 | OpenShort? | | (-2) | -1 | 0 | -19 | -12 | -1.3,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|