|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $52.9300 One month high (close): $93.6500
OKTA Daily Change: -2.16% Daily StdDev 5.39% OKTA EMA_5_Trend: -2.15% 10Minute StdDev: $1.0723
Latest Price : $52.93(-2.16%) | Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 64.09 | 57.91 | 54.38(-0.26) | 53.72(-0.02) | 53.33(-0.47) | 53.27 | -0.9 | | -25 | 9(-0.4) | -50 | [-5] | [-14] | [-5] | -73 | -46 | DT | -0.1 | OpenShort? | | (-4) | -9 | -2 | -3 | -20 | -1.1,5 | 32 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.72(hourly_sma_10 0.84%) 54.38(hourly_sma_20 2.08%) 57.91(daily_ema_10 8.71%) 64.09(daily_ema_20 20.31%)
|
| | | 2 | Sep/26 | 14 | 64.09 | 57.91 | 54.52(-0.4) | 53.73(-0.15) | 53.58(-0.67) | 53.34 | -0.9 | | -25 | 9(-1.5) | -50 | [-7] | [-20] | [-2] | -75 | 36 | DT | -0.2 | HoldShort | | (-4) | -12 | 7 | -13 | -20 | -1.1,3 | 32 | | 3 | Sep/26 | 13 | 64.09 | 57.91 | 54.74(-0.44) | 53.81(-0.19) | 53.94(-0.28) | 53.11 | -1 | | -25 | 11(-1) | -50 | [-8] | [-13] | [-8] | -79 | 110 | DT | -0.7 | HoldShort | | (-8) | -5 | -4 | -18 | -20 | -1.3,4 | 32 | | 4 | Sep/26 | 12 | 64.09 | 57.91 | 54.98(-0.45) | 53.91(-0.19) | 54.09(-0.09) | 53.22 | -0.9 | | -25 | 12(-1) | -50 | [-8] | [-10] | [-11] | -63 | 149 | DT | -0.6 | OpenShort | | (-8) | -2 | -15 | -10 | -20 | -1.3,20 | 32 | | 5 | Sep/26 | 11 | 64.09 | 57.91 | 55.23(-0.45) | 54.01(-0.35) | 54.14(0.04) | 53.71 | -0.9 | | -25 | 13(-1) | -50 | [-8] | [-9] | [-4] | -35 | 225 | DT | -0.3 | OpenShort | | (-7) | 1 | -27 | 12 | 20 | -1,40 | 32 | | | | |
| 6 | Sep/26 | 10 | 64.09 | 57.91 | 55.48(-0.36) | 54.2(-0.22) | 54.12(0.46) | 54.58 | -0.8 | | -25 | 14(-1.2) | -50 | [-7] | [1] | [6] | -26 | 363 | UR | 0.3 | SmallShort | | (-6) | 9 | -15 | 19 | 20 | -0.6,39 | 32 | | 7 | Sep/26 | 9 | 64.09 | 57.91 | 55.68(-0.27) | 54.32(-0.13) | 53.87(0.35) | 55.07 | -0.8 | | -25 | 15(-0.7) | -35 | [-5] | [-0] | [26] | -34 | 282 | UR | 0.7 | SmallShort? | | (-6) | 7 | 38 | 18 | 20 | -0.4,26 | 32 | | 8 | Sep/23 | 15 | 66.04 | 59.09 | 55.83(-0.41) | 54.39(-0.37) | 53.68(-0.13) | 53.87 | -1 | | -26 | 16(1.4) | -50 | [-8] | [-12] | [6] | -71 | 66 | DP | 0.1 | OpenShort? | | (-7) | -2 | 13 | 8 | 4 | -1.1,7 | 28 | | 9 | Sep/23 | 14 | 66.04 | 59.09 | 56.06(-0.5) | 54.59(-0.4) | 53.75(-0.24) | 53.46 | -1 | | -26 | 14(0) | -50 | [-9] | [-14] | [-5] | -84 | 15 | DT | -0.2 | HoldShort | | (-8) | -4 | -3 | 2 | -20 | -1.4,1 | 28 | | 10 | Sep/23 | 13 | 66.04 | 59.09 | 56.34(-0.46) | 54.81(-0.42) | 53.88(-0.74) | 53.56 | -1 | | -26 | 14(0.3) | -50 | [-8] | [-23] | [-4] | -87 | -193 | DT | -0.2 | HoldShort | | (-8) | -13 | 4 | 3 | -20 | -1.5,1 | 28 | | | | |
| 11 | Sep/23 | 12 | 66.04 | 59.09 | 56.6(-0.47) | 55.04(-0.51) | 54.28(-0.93) | 53.42 | -1 | | -26 | 14(0.8) | -50 | [-9] | [-28] | [-16] | -95 | -305 | DT | -0.5 | HoldShort | | (-9) | -17 | -22 | 2 | -20 | -1.8,0 | 28 | | 12 | Sep/23 | 11 | 66.04 | 59.09 | 56.87(-0.44) | 55.32(-0.63) | 54.79(-0.54) | 54.14 | -0.9 | | -26 | 13(0.3) | -50 | [-8] | [-22] | [-1] | -90 | -147 | DT | -0.4 | HoldShort | | (-7) | -10 | 0 | -1 | -6 | -1.6,0 | 28 | | 13 | Sep/23 | 10 | 66.04 | 59.09 | 57.12(-0.47) | 55.67(-0.7) | 55.09(-0.65) | 54.14 | -0.9 | | -26 | 13(0.7) | -50 | [-9] | [-24] | [-5] | -95 | -187 | DT | -0.6 | HoldShort | | (-8) | -12 | -0 | -4 | -20 | -1.8,0 | 28 | | 14 | Sep/23 | 9 | 66.04 | 59.09 | 57.39(-0.36) | 56.06(-0.71) | 55.45(-0.54) | 54.15 | -0.9 | | -26 | 12(1.4) | -50 | [-7] | [-22] | [-22] | -101 | -317 | DT | -0.8 | HoldShort? | | (-8) | -10 | -44 | -3 | -20 | -2.1,2 | 28 | | 15 | Sep/22 | 15 | 68.16 | 60.16 | 57.6(-0.26) | 56.46(-0.51) | 55.75(-0.07) | 55.59 | -0.9 | | -26 | 11(1.5) | -50 | [-5] | [-10] | [-2] | -86 | -89 | DT | -0.1 | OpenShort? | | (-4) | -1 | -8 | 4 | -4 | -1.5,2 | 41 | | | | |
| 16 | Sep/22 | 14 | 68.16 | 60.16 | 57.75(-0.26) | 56.75(-0.47) | 55.79(-0.07) | 55.87 | -0.9 | | -26 | 9(0.3) | -50 | [-5] | [-10] | [3] | -82 | -75 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 9 | -2 | -1.4,3 | 41 | | 17 | Sep/22 | 13 | 68.16 | 60.16 | 57.9(-0.24) | 57.02(-0.45) | 55.83(-0.73) | 55.74 | -0.9 | | -26 | 9(0.7) | -50 | [-4] | [-21] | [-4] | -92 | -305 | DT | -0.1 | HoldShort | | (-5) | -13 | -2 | 10 | -20 | -1.7,1 | 41 | | 18 | Sep/22 | 12 | 68.16 | 60.16 | 58.04(-0.22) | 57.28(-0.45) | 56.24(-0.74) | 55.81 | -0.9 | | -26 | 8(0.8) | -50 | [-4] | [-21] | [-4] | -97 | -345 | DT | -0.4 | HoldShort | | (-4) | -13 | 3 | 14 | -20 | -1.9,1 | 41 | | 19 | Sep/22 | 11 | 68.16 | 60.16 | 58.17(-0.22) | 57.54(-0.57) | 56.66(-0.89) | 55.72 | -0.9 | | -26 | 7(1.3) | -50 | [-4] | [-25] | [-10] | -110 | -426 | DT | -0.9 | HoldShort | | (-4) | -16 | -3 | -3 | -20 | -2.4,0 | 41 | | 20 | Sep/22 | 10 | 68.16 | 60.16 | 58.3(-0.22) | 57.87(-0.52) | 57.17(-0.97) | 55.82 | -0.9 | | -26 | 6(1.5) | -50 | [-4] | [-26] | [-17] | -123 | -454 | DT | -1.6 | HoldShort | | (-4) | -17 | -9 | -12 | -20 | -2.9,0 | 41 | | | | |
| 21 | Sep/22 | 9 | 68.16 | 60.16 | 58.43(-0.2) | 58.17(-0.46) | 57.73(-0.88) | 56.13 | -0.9 | | -26 | 5(1.8) | -50 | [-4] | [-24] | [-32] | -140 | -408 | DT | -2.5 | HoldShort? | | (-3) | -16 | -47 | -26 | -20 | -3.6,0 | 41 | | 22 | Sep/21 | 15 | 70.17 | 60.93 | 58.55(-0.05) | 58.44(-0.2) | 58.24(-0.07) | 57.74 | -0.8 | | -27 | 3(0.3) | -50 | [-1] | [-6] | [-7] | -100 | -105 | DT | -1.3 | CloseShort? | | (-1) | -1 | -5 | -21 | -20 | -2,0 | 22 | | 23 | Sep/21 | 14 | 70.17 | 60.93 | 58.58(-0.12) | 58.56(-0.29) | 58.28(-0.21) | 57.91 | -0.8 | | -27 | 3(0.1) | -50 | [-2] | [-9] | [-8] | -86 | -39 | DT | -1 | HoldShort | | (-1) | -4 | -8 | -18 | -20 | -1.8,9 | 22 | | 24 | Sep/21 | 13 | 70.17 | 60.93 | 58.65(-0.07) | 58.73(-0.05) | 58.4(-0.31) | 58.19 | -0.8 | | -27 | 2(0.1) | -50 | [-1] | [-9] | [-8] | -61 | -92 | DT | -0.6 | OpenShort | | (-2) | -6 | -10 | -2 | -20 | -1.3,22 | 22 | | 25 | Sep/21 | 12 | 70.17 | 60.93 | 58.69(-0.02) | 58.76(0.02) | 58.58(-0.05) | 58.55 | -0.8 | | -27 | 2(0) | -50 | [-0] | [-3] | [-3] | -37 | -8 | DT | -0.1 | OpenShort | | (-0) | -1 | -4 | 0 | -19 | -0.4,23 | 22 | | | | |
| 26 | Sep/21 | 11 | 70.17 | 60.93 | 58.7(-0.03) | 58.75(-0.07) | 58.61(-0.03) | 58.69 | -0.8 | | -27 | 2(-0.1) | -50 | [-1] | [-4] | [2] | -31 | 24 | DP | 0.2 | OpenShort | | (-1) | -1 | 13 | -15 | 5 | -0,19 | 22 | | 27 | Sep/21 | 10 | 70.17 | 60.93 | 58.72(-0.12) | 58.79(-0.05) | 58.63(-0.39) | 58.25 | -0.8 | | -27 | 2(0) | -50 | [-2] | [-10] | [-9] | -56 | -56 | DT | -1.1 | OpenShort | | (-1) | -7 | -4 | -22 | -20 | -1.3,27 | 22 | | 28 | Sep/21 | 9 | 70.17 | 60.93 | 58.79(-0.07) | 58.82(0.02) | 58.86(-0.36) | 58.38 | -0.8 | | -27 | 2(-0.1) | -50 | [-1] | [-9] | [-14] | -37 | -94 | DT | -1.3 | OpenShort? | | (-2) | -6 | -17 | -20 | -20 | -1.1,41 | 22 | | 29 | Sep/20 | 15 | 71.96 | 61.42 | 58.79(0) | 58.81(0.15) | 59.07(0.24) | 58.96 | -0.8 | | -28 | 3(0.1) | -45 | [0] | [4] | [1] | 13 | 86 | UR | -0.3 | SmallShort? | | (-0) | 4 | 5 | -3 | -5 | 0.4,53 | 22 | | 30 | Sep/20 | 14 | 71.96 | 61.42 | 58.83(-0.31) | 58.72(0.03) | 58.93(0.03) | 58.78 | -0.9 | | -28 | 2(-3) | -50 | [-6] | [-3] | [0] | 9 | 323 | DT | -0.4 | OpenShort | | (-1) | 1 | -1 | 3 | -3 | -0.1,61 | 22 | | | | |
| 31 | Sep/20 | 13 | 71.96 | 61.42 | 59.01(-0.3) | 58.7(0.07) | 58.91(-0.05) | 58.81 | -0.9 | | -28 | 5(-1.9) | -50 | [-5] | [-4] | [-1] | 24 | 273 | DT | -0.1 | OpenShort | | (-5) | -1 | -13 | 23 | -3 | -0.2,79 | 22 | | 32 | Sep/20 | 12 | 71.96 | 61.42 | 59.19(-0.3) | 58.66(0.14) | 58.94(0.29) | 59.28 | -0.8 | | -28 | 7(-1.7) | -50 | [-5] | [3] | [7] | 22 | 412 | UR | 0.3 | SmallShort | | (-5) | 5 | -4 | 24 | 20 | 0.1,69 | 22 | | 33 | Sep/20 | 11 | 71.96 | 61.42 | 59.37(-0.22) | 58.66(0) | 58.77(0.38) | 59.42 | -0.8 | | -28 | 9(-0.7) | -35 | [-4] | [4] | [19] | 0 | 343 | UR | 0.5 | SmallShort | | (-5) | 7 | 28 | 13 | 20 | 0,50 | 22 | | 34 | Sep/20 | 10 | 71.96 | 61.42 | 59.5(-0.27) | 58.58(-0.09) | 58.77(0) | 58.43 | -0.9 | | -28 | 10(-0.2) | -50 | [-5] | [-4] | [-1] | -45 | 105 | DT | -0.1 | OpenShort | | (-5) | 0 | -4 | 8 | -7 | -0.7,23 | 22 | | 35 | Sep/20 | 9 | 71.96 | 61.42 | 59.66(-0.23) | 58.63(-0.03) | 58.55(0.1) | 58.58 | -0.9 | | -28 | 10(-0.2) | -50 | [-4] | [-1] | [-1] | -49 | 93 | DT | 0 | OpenShort? | | (-4) | 2 | -12 | 9 | 12 | -0.7,19 | 22 | | | | |
| 36 | Sep/19 | 15 | 73.69 | 61.68 | 59.8(-0.2) | 58.65(-0.02) | 58.49(0.22) | 59 | -0.9 | | -31 | 10(-0.1) | -50 | [-4] | [0] | [10] | -38 | 143 | UR | 0.3 | SmallShort? | | (-4) | 4 | 14 | 15 | 20 | -0.5,25 | 25 | | 37 | Sep/19 | 14 | 73.69 | 61.68 | 59.92(-0.2) | 58.66(-0.15) | 58.36(-0.09) | 58.5 | -1 | | -31 | 10(0.2) | -50 | [-4] | [-6] | [4] | -70 | -56 | DP | 0.1 | OpenShort | | (-5) | -2 | 6 | 4 | 14 | -0.9,3 | 25 | | 38 | Sep/19 | 13 | 73.69 | 61.68 | 60.04(-0.25) | 58.75(-0.14) | 58.41(-0.31) | 58.29 | -1 | | -31 | 10(0.2) | -50 | [-4] | [-10] | [0] | -77 | -112 | DT | -0.1 | HoldShort | | (-4) | -6 | 2 | 2 | -15 | -1.1,1 | 25 | | 39 | Sep/19 | 12 | 73.69 | 61.68 | 60.19(-0.28) | 58.83(-0.2) | 58.59(-0.24) | 58.21 | -1 | | -31 | 10(0.3) | -50 | [-5] | [-10] | [-5] | -82 | -99 | DT | -0.2 | HoldShort | | (-5) | -4 | -7 | 1 | -20 | -1.3,1 | 25 | | 40 | Sep/19 | 11 | 73.69 | 61.68 | 60.36(-0.25) | 58.95(-0.62) | 58.73(-0.12) | 58.47 | -1 | | -31 | 10(0.3) | -50 | [-4] | [-11] | [7] | -82 | -78 | DP | -0.2 | OpenShort | | (-4) | -2 | 3 | -2 | 20 | -1.3,1 | 25 | | | | |
| 41 | Sep/19 | 10 | 73.69 | 61.68 | 60.51(-0.21) | 59.32(-0.7) | 58.8(-0.27) | 58.38 | -1 | | -31 | 9(0.5) | -50 | [-4] | [-14] | [1] | -84 | -201 | DP | -0.3 | OpenShort | | (-4) | -5 | -8 | 2 | 20 | -1.5,4 | 25 | | 42 | Sep/19 | 9 | 73.69 | 61.68 | 60.64(-0.16) | 59.74(-0.7) | 58.96(-0.25) | 58.66 | -1 | | -31 | 9(0.5) | -50 | [-3] | [-14] | [-4] | -84 | -229 | DT | -0.2 | HoldShort? | | (-3) | -4 | -17 | 2 | 20 | -1.5,4 | 25 | | 43 | Sep/16 | 15 | 75.53 | 62.23 | 60.74(-0.1) | 60.16(-0.43) | 59.11(0.07) | 59.26 | -1 | | -34 | 8(0.4) | -50 | [-2] | [-5] | [4] | -76 | -115 | DP | 0.1 | OpenShort? | | (-2) | 1 | 13 | 6 | -17 | -1.2,4 | 23 | | 44 | Sep/16 | 14 | 75.53 | 62.23 | 60.8(-0.23) | 60.42(-0.44) | 59.07(-0.17) | 58.81 | -1 | | -34 | 8(0.5) | -50 | [-4] | [-10] | [-9] | -90 | -134 | DT | -0.2 | HoldShort | | (-3) | -3 | -3 | 1 | -20 | -1.6,0 | 23 | | 45 | Sep/16 | 13 | 75.53 | 62.23 | 60.94(-0.26) | 60.69(-0.43) | 59.17(-1.12) | 58.93 | -1 | | -34 | 7(0.4) | -50 | [-5] | [-27] | [-11] | -91 | -348 | DT | -0.2 | HoldShort | | (-4) | -20 | -5 | -2 | -20 | -1.7,2 | 23 | | | | |
| 46 | Sep/16 | 12 | 75.53 | 62.23 | 61.1(-0.24) | 60.95(-0.41) | 59.84(-1.14) | 59.1 | -1 | | -34 | 7(0.5) | -50 | [-4] | [-27] | [-14] | -93 | -378 | DT | -0.7 | HoldShort | | (-5) | -20 | -9 | -7 | -20 | -1.8,2 | 23 | | 47 | Sep/16 | 11 | 75.53 | 62.23 | 61.25(-0.2) | 61.2(-0.23) | 60.53(-1.13) | 59.4 | -1 | | -34 | 6(0.6) | -50 | [-4] | [-25] | [-19] | -93 | -389 | DT | -1.1 | HoldShort | | (-4) | -20 | 7 | -52 | -20 | -1.8,2 | 23 | | 48 | Sep/16 | 10 | 75.53 | 62.23 | 61.37(-0.18) | 61.34(-0.37) | 61.22(-0.94) | 59.17 | -1 | | -34 | 6(1.1) | -50 | [-3] | [-23] | [-20] | -86 | -413 | DT | -2.2 | OpenShort | | (-4) | -17 | -3 | -29 | -20 | -2.4,24 | 23 | | 49 | Sep/16 | 9 | 75.53 | 62.23 | 61.48(-0.18) | 61.57(-0.31) | 61.8(-0.64) | 59.26 | -1 | | -34 | 5(1) | -50 | [-3] | [-17] | [-45] | -71 | -336 | DT | -3.4 | OpenShort? | | (-3) | -11 | -81 | -24 | -20 | -2.9,52 | 23 | | 50 | Sep/15 | 15 | 77.63 | 62.46 | 61.59(0.03) | 61.76(0.1) | 62.2(0.19) | 62.26 | -0.9 | | -39 | 4(0.1) | -45 | [1] | [-2] | [3] | 63 | 128 | RG | 0.1 | Wait? | | (1) | 3 | -6 | 21 | 20 | 1.1,85 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|