|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $78.6650 One month high (close): $149.1100
OKTA Daily Change: 5.63% Daily StdDev 5.35% OKTA EMA_5_Trend: -1.04% 10Minute StdDev: $3.1751
Latest Price : $83.09(5.63%) | Mon. May 23, 2022($1.3) Fri. May 20, 2022($2.1) Thu. May 19, 2022($2.7) Wed. May 18, 2022($3.9) Tue. May 17, 2022($3.1) Mon. May 16, 2022($2.9) Fri. May 13, 2022($5) Thu. May 12, 2022($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 106.12 | 88.86 | 83.75(-0.43) | 82.05(0.23) | 84.49(0.17) | 83.37 | -1.1 | | -35 | 14(-1.8) | -50 | [-8] | [-3] | [-4] | 22 | 342 | DT | -0.4 | OpenShort? | | (-4) | 3 | -26 | 0 | 20 | -0.1,74 | 32 | Sample size 9 Avg positive next hour return: 0.46%(22%) Avg negative next hour return: -0.82%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.05(weak_hourly_sma_10 -1.58%)
Resistance Levels: 83.75(hourly_sma_20 0.46%) 88.86(daily_ema_10 6.59%) 106.12(daily_ema_20 27.29%)
|
| | | 2 | May/19 | 14 | 106.12 | 88.86 | 84.11(-0.31) | 81.86(0.2) | 84.35(1.07) | 84.36 | -1.1 | | -35 | 16(-1.1) | -50 | [-6] | [14] | [13] | 28 | 510 | UR | 0 | SmallShort | | (-9) | 20 | -9 | 10 | 20 | 0.1,75 | 32 | | 3 | May/19 | 13 | 106.12 | 88.86 | 84.37(-0.37) | 81.7(-0.04) | 83.46(1.5) | 84.69 | -1.1 | | -35 | 17(-1.3) | -40 | [-7] | [19] | [20] | 29 | 659 | UR | 0.4 | SmallShort | | (-7) | 28 | -12 | 23 | 20 | 0.1,76 | 32 | | 4 | May/19 | 12 | 106.12 | 88.86 | 84.68(-0.29) | 81.73(0.18) | 82.23(1.86) | 85.15 | -1 | | -35 | 19(-1) | -25 | [-5] | [28] | [29] | 21 | 688 | UR | 0.8 | SmallShort | | (-8) | 35 | 7 | 32 | 20 | 0.1,68 | 32 | | 5 | May/19 | 11 | 106.12 | 88.86 | 84.93(-0.34) | 81.58(-0.23) | 80.73(1.46) | 84.89 | -1 | | -35 | 20(-1) | -30 | [-6] | [17] | [53] | -3 | 587 | UR | 1 | SmallShort | | (-8) | 27 | 63 | 30 | 20 | -0,47 | 32 | | | | |
| 6 | May/19 | 10 | 106.12 | 88.86 | 85.22(-0.49) | 81.77(-0.43) | 79.57(0.45) | 82.58 | -1.2 | | -35 | 21(-1) | -45 | [-9] | [-5] | [42] | -41 | 193 | DP | 0.7 | OpenShort | | (-12) | 8 | 70 | 21 | 20 | -0.6,24 | 32 | | 7 | May/19 | 9 | 106.12 | 88.86 | 85.64(-0.85) | 82.12(-0.93) | 79.21(-0.9) | 80.09 | -1.3 | | -35 | 22(-0.6) | -50 | [-16] | [-36] | [18] | -74 | -129 | DP | 0.2 | OpenShort? | | (-16) | -17 | 49 | 9 | 1 | -1.3,9 | 32 | | 8 | May/18 | 15 | 108.87 | 91.54 | 86.37(-0.91) | 82.89(-1.07) | 79.93(-1.59) | 78.38 | -1.5 | | -37 | 22(1) | -50 | [-17] | [-53] | [-8] | -94 | -503 | DT | -0.3 | HoldShort? | | (-21) | -30 | 16 | -1 | -20 | -1.8,1 | 25 | | 9 | May/18 | 14 | 108.87 | 91.54 | 87.16(-1.15) | 83.79(-1.13) | 81.22(-1.54) | 77.81 | -1.5 | | -37 | 21(0) | -50 | [-22] | [-54] | [-37] | -103 | -429 | DT | -0.8 | CloseShort | | (-22) | -29 | -40 | -5 | -20 | -2.1,0 | 25 | | 10 | May/18 | 13 | 108.87 | 91.54 | 88.17(-0.94) | 84.75(-0.81) | 82.49(-1.77) | 79.22 | -1.4 | | -37 | 21(0.7) | -50 | [-18] | [-54] | [-43] | -100 | -606 | DT | -0.7 | CloseShort | | (-25) | -33 | -58 | -7 | -20 | -2,0 | 25 | | | | |
| 11 | May/18 | 12 | 108.87 | 91.54 | 89.01(-0.86) | 85.44(-1.1) | 83.98(-1.26) | 81.32 | -1.3 | | -37 | 21(0.5) | -50 | [-16] | [-47] | [-24] | -92 | -406 | DT | -0.6 | HoldShort | | (-20) | -24 | -45 | 0 | -20 | -1.8,3 | 25 | | 12 | May/18 | 11 | 108.87 | 91.54 | 89.78(-0.77) | 86.39(-0.74) | 85.05(-0.93) | 82.99 | -1.2 | | -37 | 20(-0.1) | -50 | [-14] | [-37] | [-26] | -87 | -311 | DT | -0.5 | HoldShort | | (-18) | -17 | -49 | -4 | -20 | -1.6,3 | 25 | | 13 | May/18 | 10 | 108.87 | 91.54 | 90.48(-0.68) | 87.03(-0.76) | 85.85(-0.76) | 84.82 | -1.2 | | -37 | 20(0.4) | -50 | [-13] | [-34] | [6] | -79 | -221 | DP | -0.2 | OpenShort | | (-16) | -14 | 25 | 0 | -20 | -1.4,6 | 25 | | 14 | May/18 | 9 | 108.87 | 91.54 | 91.1(-0.61) | 87.7(-0.65) | 86.51(-0.56) | 83.87 | -1.2 | | -37 | 20(0.8) | -50 | [-11] | [-29] | [-38] | -92 | -398 | DT | -0.6 | HoldShort? | | (-16) | -11 | -77 | -6 | -20 | -1.8,3 | 25 | | 15 | May/17 | 15 | 112.18 | 95.59 | 91.66(-0.43) | 88.27(-0.46) | 87(0.1) | 86.84 | -1.2 | | -34 | 19(0.6) | -50 | [-8] | [-11] | [0] | -74 | -147 | DT | -0 | OpenShort? | | (-12) | 2 | 5 | 0 | -20 | -1.2,6 | 31 | | | | |
| 16 | May/17 | 14 | 112.18 | 95.59 | 92.06(-0.03) | 88.68(-0.55) | 86.91(-0.92) | 86.63 | -1.2 | | -34 | 18(0.1) | -50 | [-1] | [-30] | [-8] | -79 | -759 | DT | -0.1 | HoldShort | | (-11) | -18 | -12 | -2 | -20 | -1.4,6 | 31 | | 17 | May/17 | 13 | 112.18 | 95.59 | 92.09(0.05) | 89.17(-0.78) | 87.72(-0.59) | 87.11 | -1.2 | | -34 | 18(-0.3) | -50 | [1] | [-25] | [-2] | -75 | -709 | DR | -0.2 | HoldShort | | (0) | -11 | -7 | 0 | 3 | -1.3,8 | 31 | | 18 | May/17 | 12 | 112.18 | 95.59 | 92.04(0.07) | 89.87(-0.72) | 88.24(-0.71) | 87.36 | -1.2 | | -34 | 19(-0.4) | -50 | [1] | [-27] | [-4] | -74 | -719 | DR | -0.2 | OpenShort | | (2) | -14 | 5 | -13 | -20 | -1.2,6 | 31 | | 19 | May/17 | 11 | 112.18 | 95.59 | 91.98(-0.02) | 90.52(-1.21) | 88.87(-0.83) | 87.15 | -1.2 | | -34 | 19(0.2) | -50 | [-0] | [-34] | [4] | -73 | -690 | DP | -0.4 | OpenShort | | (1) | -16 | 22 | -11 | -15 | -1.2,7 | 31 | | 20 | May/17 | 10 | 112.18 | 95.59 | 92(-0.13) | 91.63(-1.11) | 89.61(-1.09) | 86.29 | -1.2 | | -34 | 19(0.5) | -50 | [-3] | [-39] | [-54] | -76 | -740 | DT | -0.8 | HoldShort | | (-1) | -21 | -109 | -20 | -20 | -1.5,12 | 31 | | | | |
| 21 | May/17 | 9 | 112.18 | 95.59 | 92.12(0.26) | 92.66(-0.56) | 90.6(-0.03) | 90.68 | -1 | | -34 | 18(-0.9) | -20 | [5] | [-12] | [7] | -34 | -392 | RG | 0 | Wait? | | (3) | -1 | 27 | -7 | -11 | -0.4,26 | 31 | | 22 | May/16 | 15 | 115.23 | 98.52 | 91.88(0.37) | 93.18(-0.81) | 90.63(-0.96) | 89.6 | -1.2 | | -32 | 19(-2.5) | -50 | [7] | [-31] | [-20] | -39 | -771 | DR | -0.3 | OpenShort? | | (4) | -18 | -30 | -14 | -20 | -0.6,26 | 30 | | 23 | May/16 | 14 | 115.23 | 98.52 | 91.54(0.34) | 93.94(-0.58) | 91.51(-0.72) | 90.81 | -1.2 | | -32 | 22(-1.2) | -50 | [6] | [-24] | [-8] | -17 | -516 | DR | -0.2 | OpenShort | | (10) | -14 | 11 | -12 | -20 | -0.2,38 | 30 | | 24 | May/16 | 13 | 115.23 | 98.52 | 91.23(0.24) | 94.49(-0.6) | 92.17(-1.61) | 90.37 | -1.2 | | -32 | 23(-0.7) | -50 | [5] | [-42] | [-22] | -13 | -628 | DR | -0.4 | OpenShort | | (7) | -30 | -10 | -21 | -20 | -0.2,42 | 30 | | 25 | May/16 | 12 | 115.23 | 98.52 | 91.01(0.25) | 95.06(-0.41) | 93.68(-1.09) | 90.79 | -1.2 | | -32 | 24(-0.5) | -50 | [5] | [-30] | [-27] | 2 | -461 | DR | -0.6 | OpenShort | | (7) | -21 | -18 | -18 | -20 | -0,52 | 30 | | | | |
| 26 | May/16 | 11 | 115.23 | 98.52 | 90.78(0.2) | 95.45(0.43) | 94.71(-1.13) | 91.52 | -1.2 | | -32 | 24(-0.3) | -50 | [4] | [-23] | [-53] | 19 | -325 | DR | -0.6 | OpenShort | | (7) | -21 | -60 | -22 | -20 | 0.2,64 | 30 | | 27 | May/16 | 10 | 115.23 | 98.52 | 90.6(0.34) | 95.04(0.91) | 95.79(-0.56) | 94.02 | -1 | | -32 | 24(0.3) | -50 | [6] | [-7] | [-22] | 49 | -25 | DR | -0.4 | OpenShort | | (8) | -11 | -3 | -11 | -20 | 0.7,81 | 30 | | 28 | May/16 | 9 | 115.23 | 98.52 | 90.29(0.23) | 94.18(0.79) | 96.33(-0.51) | 94.14 | -1 | | -32 | 24(0.4) | -50 | [4] | [-8] | [-42] | 57 | 132 | DR | -0.4 | OpenShort? | | (8) | -10 | -83 | -11 | -20 | 0.8,87 | 30 | | 29 | May/13 | 15 | 117.78 | 101.8 | 90.08(0.43) | 93.44(1.18) | 96.82(0.46) | 97.77 | -1 | | -29 | 24(1.1) | 30 | [8] | [17] | [19] | 86 | 587 | UT | 0.2 | OpenLong? | | (11) | 9 | 38 | -5 | 20 | 1.6,96 | 30 | | 30 | May/13 | 14 | 117.78 | 101.8 | 89.69(0.19) | 92.35(0.83) | 96.38(0.19) | 96.13 | -1.1 | | -29 | 23(0.8) | -30 | [4] | [8] | [3] | 81 | 595 | RG | -0.1 | Wait | | (8) | 4 | -11 | -7 | 20 | 1.4,96 | 30 | | | | |
| 31 | May/13 | 13 | 117.78 | 101.8 | 89.52(0.29) | 91.59(1.1) | 96.2(2.01) | 96.58 | -1.1 | | -29 | 22(1.5) | 15 | [6] | [46] | [6] | 89 | 972 | UT | 0.1 | OpenLong | | (6) | 39 | -15 | -1 | 20 | 1.6,99 | 30 | | 32 | May/13 | 12 | 117.78 | 101.8 | 89.26(0.5) | 90.59(1.63) | 94.3(2.49) | 97.21 | -1 | | -29 | 20(2.3) | 35 | [10] | [62] | [21] | 100 | 997 | UT | 0.7 | HoldLong | | (8) | 48 | 19 | 9 | 20 | 2,100 | 30 | | 33 | May/13 | 11 | 117.78 | 101.8 | 88.82(0.57) | 89.14(1.34) | 92.01(2.19) | 96.4 | -1.1 | | -29 | 18(2) | 40 | [11] | [53] | [33] | 103 | 832 | UT | 1.2 | HoldLong | | (10) | 42 | 13 | 38 | 20 | 2.1,100 | 30 | | 34 | May/13 | 10 | 117.78 | 101.8 | 88.32(0.6) | 87.96(1.17) | 90.04(2.03) | 95.84 | -1.1 | | -29 | 16(2.4) | 40 | [12] | [49] | [44] | 92 | 770 | UT | 1.8 | OpenLong | | (13) | 39 | 23 | 41 | 20 | 2.4,82 | 30 | | 35 | May/13 | 9 | 117.78 | 101.8 | 87.79(0.25) | 86.94(0.98) | 88.25(1.5) | 94.88 | -1.1 | | -29 | 14(2.1) | 10 | [5] | [35] | [106] | 74 | 921 | RG | 2.5 | SmallShort? | | (13) | 29 | 200 | 31 | 20 | 2.6,59 | 30 | | | | |
| 36 | May/12 | 15 | 120.07 | 103.85 | 87.57(-0.23) | 86.1(-0.08) | 86.95(0.08) | 87.12 | -1.6 | | -34 | 11(-0.6) | -50 | [-4] | [-9] | [18] | -12 | 164 | DP | 0.1 | OpenShort? | | (-4) | 2 | 31 | 0 | 20 | -0.2,43 | 23 | | 37 | May/12 | 14 | 120.07 | 103.85 | 87.77(-0.19) | 86.17(-0.29) | 86.88(0.67) | 85.93 | -1.7 | | -34 | 12(0.1) | -50 | [-4] | [1] | [-3] | -31 | 110 | RG | -0.4 | Wait | | (-7) | 14 | -16 | -3 | 20 | -0.8,39 | 23 | | 38 | May/12 | 13 | 120.07 | 103.85 | 87.94(-0.17) | 86.42(-0.33) | 86.3(0.51) | 86.53 | -1.7 | | -34 | 12(-0.1) | -50 | [-3] | [-2] | [4] | -18 | 107 | DP | 0.1 | OpenShort | | (-4) | 10 | -15 | 12 | 20 | -0.6,47 | 23 | | 39 | May/12 | 12 | 120.07 | 103.85 | 88.09(-0.27) | 86.71(-0.44) | 85.86(0.15) | 87.11 | -1.6 | | -34 | 12(-0.4) | -50 | [-5] | [-11] | [4] | -13 | 166 | DP | 0.5 | OpenShort | | (-4) | 3 | -27 | 29 | 20 | -0.4,47 | 23 | | 40 | May/12 | 11 | 120.07 | 103.85 | 88.33(-0.21) | 87.09(-0.37) | 85.73(0.65) | 88.19 | -1.6 | | -34 | 12(-1) | -20 | [-4] | [-0] | [33] | -21 | 314 | UR | 1 | SmallShort | | (-4) | 13 | 40 | 24 | 20 | -0.1,32 | 23 | | | | |
| 41 | May/12 | 10 | 120.07 | 103.85 | 88.52(-0.28) | 87.41(-0.56) | 85.18(-0.25) | 86.65 | -1.7 | | -34 | 13(-0.3) | -35 | [-6] | [-21] | [40] | -55 | -14 | DP | 0.5 | OpenShort | | (-8) | -5 | 102 | 6 | 20 | -0.7,13 | 23 | | 42 | May/12 | 9 | 120.07 | 103.85 | 88.77(-0.5) | 87.9(-0.69) | 85.39(-1.33) | 82.88 | -1.9 | | -34 | 14(1.7) | -50 | [-10] | [-45] | [-39] | -101 | -509 | DT | -0.9 | HoldShort? | | (-12) | -27 | -44 | -16 | -20 | -2.1,2 | 23 | | 43 | May/11 | 15 | 123.24 | 108.17 | 89.22(-0.67) | 88.51(-0.2) | 86.54(-1.19) | 84.55 | -2 | | -31 | 12(-1.6) | -50 | [-14] | [-38] | [-36] | -92 | -186 | DT | -0.8 | HoldShort? | | (-9) | -24 | -34 | -20 | -20 | -1.9,6 | 19 | | 44 | May/11 | 14 | 123.24 | 108.17 | 89.82(-0.89) | 88.69(0.03) | 87.58(-1.02) | 85.86 | -1.9 | | -31 | 14(-5) | -50 | [-18] | [-33] | [-25] | -73 | 129 | DT | -0.7 | OpenShort | | (-14) | -21 | -12 | -16 | -20 | -1.5,15 | 19 | | 45 | May/11 | 13 | 123.24 | 108.17 | 90.63(-0.89) | 88.66(-0.45) | 88.48(-1.36) | 86.31 | -1.9 | | -31 | 19(-3.4) | -50 | [-18] | [-45] | [-20] | -54 | 14 | DT | -0.6 | OpenShort | | (-21) | -27 | -34 | -12 | -20 | -1.2,26 | 19 | | | | |
| 46 | May/11 | 12 | 123.24 | 108.17 | 91.44(-0.85) | 89.06(-0.36) | 89.7(-0.79) | 87.64 | -1.8 | | -31 | 22(-3.4) | -50 | [-17] | [-32] | [-9] | -31 | 163 | DT | -0.5 | OpenShort | | (-19) | -16 | -17 | -4 | -20 | -0.9,42 | 19 | | 47 | May/11 | 11 | 123.24 | 108.17 | 92.22(-0.88) | 89.38(-0.13) | 90.41(-0.15) | 88.3 | -1.8 | | -31 | 25(-2.8) | -50 | [-18] | [-17] | [-17] | -24 | 327 | DT | -0.4 | OpenShort | | (-20) | -3 | -36 | -1 | -20 | -0.8,46 | 19 | | 48 | May/11 | 10 | 123.24 | 108.17 | 93.04(-0.75) | 89.5(0.09) | 90.55(0.96) | 89.72 | -1.7 | | -31 | 28(-2.6) | -50 | [-15] | [8] | [-4] | -18 | 530 | RG | -0.2 | Wait | | (-18) | 19 | -14 | -6 | 18 | -0.6,47 | 19 | | 49 | May/11 | 9 | 123.24 | 108.17 | 93.74(-0.74) | 89.42(-0.17) | 89.69(0.93) | 90.3 | -1.7 | | -31 | 31(-1.6) | -50 | [-15] | [5] | [-10] | -18 | 502 | RG | 0.1 | Wait? | | (-18) | 19 | -48 | -6 | 20 | -0.6,47 | 19 | | 50 | May/10 | 15 | 126.33 | 112.56 | 94.44(-0.54) | 89.57(-0.02) | 88.86(0.59) | 92.27 | -1.9 | | -28 | 32(-4.9) | -50 | [-11] | [2] | [23] | -20 | 388 | UR | 0.5 | SmallShort? | | (-14) | 12 | 19 | -7 | 20 | -0.3,38 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|