OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $84.3700 One month high (close): $149.1100

OKTA Daily Change: -8.59% Daily StdDev 5.3% OKTA EMA_5_Trend: 0.08% 10Minute StdDev: $4.2803

Latest Price : $89.31(-8.59%)

Wed. May 18, 2022($3.9) Tue. May 17, 2022($3.1) Mon. May 16, 2022($2.9) Fri. May 13, 2022($5) Thu. May 12, 2022($1.7) Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.5) Mon. May 9, 2022($6.2)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3

Sample size 30 Avg positive next hour return: 1.28%(40%) Avg negative next hour return: -1.11%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	115.23	98.52	91.88(0.37)	93.18(-0.81)	90.63(-0.96)	89.6	-1.2	-32	19(-2.2)	-50	[7]	[-31]	[-21]	-39	-757	DR	-0.3	OpenShort?	(4)	-18	-30	-14	-20	-0.6,26	30
Daily Trend: % Up Forces: 91.88(hourly_sma_20 2.54%) Down Forces: Support Levels: Resistance Levels: 93.18(hourly_sma_10 4%) 98.52(daily_ema_10 9.96%) 115.23(daily_ema_20 28.6%)

2	May/16	14	115.23	98.52	91.54(0.34)	93.94(-0.58)	91.51(-0.72)	90.81	-1.2	-32	22(-1.2)	-50	[6]	[-24]	[-8]	-17	-512	DR	-0.2	OpenShort	(10)	-14	11	-12	-20	-0.2,38	30
3	May/16	13	115.23	98.52	91.23(0.24)	94.49(-0.6)	92.17(-1.61)	90.37	-1.2	-32	23(-0.7)	-50	[5]	[-42]	[-22]	-13	-624	DR	-0.4	OpenShort	(8)	-30	-10	-21	-20	-0.2,42	30
4	May/16	12	115.23	98.52	91.01(0.25)	95.06(-0.41)	93.68(-1.09)	90.79	-1.2	-32	24(-0.5)	-50	[5]	[-30]	[-27]	2	-456	DR	-0.6	OpenShort	(7)	-21	-18	-18	-20	-0,52	30
5	May/16	11	115.23	98.52	90.78(0.2)	95.45(0.43)	94.71(-1.13)	91.52	-1.2	-32	24(-0.3)	-50	[4]	[-23]	[-53]	19	-321	DR	-0.6	OpenShort	(7)	-21	-60	-22	-20	0.2,64	30

6	May/16	10	115.23	98.52	90.6(0.34)	95.04(0.91)	95.79(-0.56)	94.02	-1	-32	24(0.3)	-50	[6]	[-7]	[-22]	49	-21	DR	-0.4	OpenShort	(8)	-11	-3	-11	-20	0.7,81	30
7	May/16	9	115.23	98.52	90.29(0.23)	94.18(0.79)	96.33(-0.51)	94.14	-1	-32	24(0.4)	-50	[4]	[-8]	[-43]	57	135	DR	-0.4	OpenShort?	(8)	-10	-84	-11	-20	0.8,87	30
8	May/13	15	117.78	101.8	90.08(0.43)	93.44(1.18)	96.82(0.46)	97.77	-1	-29	24(1.1)	30	[8]	[17]	[19]	86	590	UT	0.2	OpenLong?	(11)	9	39	-5	20	1.6,96	30
9	May/13	14	117.78	101.8	89.69(0.19)	92.35(0.83)	96.38(0.19)	96.13	-1.1	-29	23(0.8)	-30	[4]	[8]	[3]	81	597	RG	-0.1	Wait	(8)	4	-11	-7	20	1.4,96	30
10	May/13	13	117.78	101.8	89.52(0.29)	91.59(1.1)	96.2(2.01)	96.58	-1.1	-29	22(1.5)	15	[6]	[46]	[6]	89	971	UT	0.1	OpenLong	(6)	39	-15	-1	20	1.6,99	30

11	May/13	12	117.78	101.8	89.26(0.5)	90.59(1.63)	94.3(2.49)	97.21	-1	-29	20(2.3)	35	[10]	[62]	[21]	100	996	UT	0.7	HoldLong	(8)	48	19	9	20	2,100	30
12	May/13	11	117.78	101.8	88.82(0.57)	89.14(1.34)	92.01(2.19)	96.4	-1.1	-29	18(2)	40	[11]	[53]	[33]	103	832	UT	1.2	HoldLong	(10)	42	13	38	20	2.1,100	30
13	May/13	10	117.78	101.8	88.32(0.6)	87.96(1.17)	90.04(2.03)	95.84	-1.1	-29	16(2.4)	40	[12]	[49]	[44]	92	770	UT	1.8	OpenLong	(13)	39	23	41	20	2.4,82	30
14	May/13	9	117.78	101.8	87.79(0.25)	86.94(0.98)	88.25(1.5)	94.88	-1.1	-29	14(2.1)	10	[5]	[35]	[106]	74	920	RG	2.5	SmallShort?	(13)	29	202	31	20	2.6,59	30
15	May/12	15	120.07	103.85	87.57(-0.23)	86.1(-0.08)	86.95(0.08)	87.12	-1.6	-34	11(-0.6)	-50	[-4]	[-9]	[18]	-12	162	DP	0.1	OpenShort?	(-4)	2	31	0	20	-0.2,43	23

16	May/12	14	120.07	103.85	87.77(-0.19)	86.17(-0.29)	86.88(0.67)	85.93	-1.7	-34	12(0.1)	-50	[-4]	[1]	[-3]	-31	108	RG	-0.4	Wait	(-7)	14	-16	-3	20	-0.8,39	23
17	May/12	13	120.07	103.85	87.94(-0.17)	86.42(-0.33)	86.3(0.51)	86.53	-1.7	-34	12(-0.1)	-50	[-3]	[-2]	[4]	-18	105	DP	0.1	OpenShort	(-4)	10	-15	12	20	-0.6,47	23
18	May/12	12	120.07	103.85	88.09(-0.27)	86.71(-0.44)	85.86(0.15)	87.11	-1.6	-34	12(-0.4)	-50	[-5]	[-11]	[4]	-13	164	DP	0.5	OpenShort	(-4)	3	-28	29	20	-0.4,47	23
19	May/12	11	120.07	103.85	88.33(-0.21)	87.09(-0.37)	85.73(0.65)	88.19	-1.6	-34	12(-1)	-20	[-4]	[-0]	[33]	-21	311	UR	1	SmallShort	(-4)	13	40	24	20	-0.1,32	23
20	May/12	10	120.07	103.85	88.52(-0.28)	87.41(-0.56)	85.18(-0.25)	86.65	-1.7	-34	13(-0.3)	-35	[-6]	[-21]	[40]	-55	-16	DP	0.5	OpenShort	(-8)	-5	103	6	20	-0.7,13	23

21	May/12	9	120.07	103.85	88.77(-0.5)	87.9(-0.69)	85.39(-1.33)	82.88	-1.9	-34	14(1.7)	-50	[-10]	[-45]	[-40]	-101	-510	DT	-0.9	HoldShort?	(-12)	-27	-45	-16	-20	-2.1,2	23
22	May/11	15	123.24	108.17	89.22(-0.67)	88.51(-0.2)	86.54(-1.19)	84.55	-2	-31	12(-1.6)	-50	[-14]	[-38]	[-37]	-92	-189	DT	-0.8	HoldShort?	(-9)	-24	-35	-20	-20	-1.9,6	19
23	May/11	14	123.24	108.17	89.82(-0.89)	88.69(0.03)	87.58(-1.02)	85.86	-1.9	-31	14(-5)	-50	[-18]	[-33]	[-25]	-73	124	DT	-0.7	OpenShort	(-14)	-21	-12	-16	-20	-1.5,15	19
24	May/11	13	123.24	108.17	90.63(-0.89)	88.66(-0.45)	88.48(-1.36)	86.31	-1.9	-31	19(-3.4)	-50	[-18]	[-45]	[-21]	-54	10	DT	-0.6	OpenShort	(-21)	-27	-34	-12	-20	-1.2,26	19
25	May/11	12	123.24	108.17	91.44(-0.85)	89.06(-0.36)	89.7(-0.79)	87.64	-1.8	-31	22(-3.4)	-50	[-17]	[-32]	[-9]	-31	158	DT	-0.5	OpenShort	(-19)	-16	-17	-4	-20	-0.9,42	19

26	May/11	11	123.24	108.17	92.22(-0.88)	89.38(-0.13)	90.41(-0.15)	88.3	-1.8	-31	25(-2.8)	-50	[-18]	[-17]	[-17]	-24	320	DT	-0.4	OpenShort	(-20)	-3	-36	-1	-20	-0.8,46	19
27	May/11	10	123.24	108.17	93.04(-0.75)	89.5(0.09)	90.55(0.96)	89.72	-1.7	-31	28(-2.6)	-50	[-15]	[8]	[-2]	-18	522	RG	-0.2	Wait	(-19)	19	-15	9	18	-0.6,47	19
28	May/11	9	123.24	108.17	93.74(-0.74)	89.42(-0.17)	89.69(0.93)	90.3	-1.7	-31	31(-1.6)	-50	[-15]	[5]	[-6]	-18	494	RG	0.1	Wait?	(-18)	19	-49	17	20	-0.6,47	19
29	May/10	15	126.33	112.56	94.44(-0.54)	89.57(-0.02)	88.86(0.59)	92.27	-1.9	-28	32(-4.9)	-50	[-11]	[2]	[28]	-20	383	UR	0.5	SmallShort?	(-14)	12	19	21	20	-0.3,38	20
30	May/10	14	126.33	112.56	94.95(-0.99)	89.59(-0.02)	88.34(0.05)	91.5	-2	-28	37(-4.4)	-45	[-20]	[-11]	[39]	-44	549	DP	0.5	OpenShort	(-14)	1	74	13	20	-0.5,19	20

31	May/10	13	126.33	112.56	95.9(-1.18)	89.61(-0.37)	88.3(-0.17)	88.62	-2.1	-28	42(-2.8)	-50	[-24]	[-20]	[20]	-68	268	DP	0	OpenShort	(-27)	-4	60	2	-9	-1,7	20
32	May/10	12	126.33	112.56	97.05(-1.32)	89.94(-1.1)	88.45(-0.75)	86.32	-2.3	-28	45(-1.7)	-50	[-27]	[-41]	[3]	-82	-87	DP	-0.3	OpenShort	(-30)	-15	21	-2	-20	-1.4,3	20
33	May/10	11	126.33	112.56	98.35(-1.38)	90.94(-1.86)	89.12(-1.41)	85.52	-2.3	-28	46(0.3)	-50	[-28]	[-62]	[-41]	-84	-370	DT	-0.4	HoldShort	(-33)	-29	-115	2	-20	-1.6,6	20
34	May/10	10	126.33	112.56	99.73(-1)	92.66(-1.23)	90.39(-0.44)	90.11	-2.1	-28	46(-0.5)	-50	[-21]	[-34]	[-1]	-74	-153	DT	-0	OpenShort	(-26)	-9	-27	5	20	-1.2,6	20
35	May/10	9	126.33	112.56	100.74(-1.03)	93.81(-1.33)	90.79(-0.16)	91.18	-2	-28	46(-0.2)	-50	[-21]	[-29]	[25]	-76	-55	DP	0	OpenShort?	(-24)	-3	52	4	20	-1.2,4	20

36	May/9	15	129.09	116.44	101.79(-1.27)	95.07(-1.57)	90.94(-0.56)	89.12	-2.5	-27	47(-4.4)	-50	[-26]	[-43]	[-15]	-90	-221	DT	-0.2	HoldShort?	(-27)	-12	-17	-1	-20	-1.6,0	16
37	May/9	14	129.09	116.44	103.1(-1.4)	96.59(-1.51)	91.45(-1.43)	89.79	-2.5	-27	51(-0.6)	-50	[-29]	[-61]	[-26]	-88	-342	DT	-0.2	HoldShort	(-29)	-30	-35	4	-20	-1.6,2	16
38	May/9	13	129.09	116.44	104.56(-1.07)	98.07(-1.27)	92.78(-2.29)	91.19	-2.4	-27	52(2.2)	-50	[-22]	[-74]	[-32]	-88	-826	DT	-0.2	OpenShort	(-32)	-47	-42	7	-20	-1.6,2	16
39	May/9	12	129.09	116.44	105.69(-1.04)	99.33(-0.97)	94.95(-1.9)	92.91	-2.3	-27	49(1.8)	-50	[-21]	[-63]	[-9]	-88	-699	DT	-0.3	OpenShort	(-24)	-39	32	6	-20	-1.6,2	16
40	May/9	11	129.09	116.44	106.8(-1.05)	100.3(-1.86)	96.79(-2.44)	91.64	-2.4	-27	48(4.6)	-50	[-22]	[-83]	[-18]	-100	-1023	DT	-0.7	HoldShort	(-26)	-50	0	-4	-20	-2,0	16

41	May/9	10	129.09	116.44	107.93(-0.95)	102.2(-2)	99.21(-2.72)	91.62	-2.4	-27	43(7.7)	-50	[-20]	[-90]	[-65]	-110	-1263	DT	-1.1	HoldShort	(-25)	-56	-113	-7	-20	-2.4,0	16
42	May/9	9	129.09	116.44	108.96(-0.65)	104.29(-1.4)	101.98(-1.34)	96.41	-2.1	-27	35(3.8)	-50	[-13]	[-54]	[-60]	-105	-863	DT	-1	HoldShort?	(-16)	-28	-127	-8	-20	-2.2,0	16
43	May/6	15	131.96	121.52	109.67(-0.57)	105.77(-0.95)	103.36(-0.32)	102.11	-2.3	-22	32(-5.4)	-50	[-12]	[-25]	[-5]	-87	-240	DT	-0.2	HoldShort?	(-10)	-7	-5	-2	-20	-1.5,1	29
44	May/6	14	131.96	121.52	110.3(-0.72)	106.78(-0.84)	103.69(-0.13)	102.33	-2.3	-22	37(0.7)	-50	[-16]	[-22]	[-19]	-89	-54	DT	-0.3	HoldShort	(-13)	-3	-26	-1	-20	-1.7,4	29
45	May/6	13	131.96	121.52	111.1(-0.64)	107.68(-0.76)	103.83(-1.26)	103.52	-2.2	-22	36(0.5)	-50	[-14]	[-46]	[-13]	-82	-363	DT	-0.1	HoldShort	(-16)	-28	-16	7	-20	-1.6,8	29

46	May/6	12	131.96	121.52	111.82(-0.68)	108.51(-1.02)	105.16(-1.38)	104.24	-2.1	-22	36(0.8)	-50	[-15]	[-51]	[-6]	-81	-358	DT	-0.2	HoldShort	(-15)	-30	-9	14	-20	-1.6,9	29
47	May/6	11	131.96	121.52	112.58(-0.62)	109.63(-1.24)	106.63(-1.37)	104.65	-2.1	-22	35(1)	-50	[-14]	[-53]	[2]	-87	-431	DP	-0.4	OpenShort	(-15)	-30	20	-4	-20	-1.7,6	29
48	May/6	10	131.96	121.52	113.28(-0.81)	111.01(-1.03)	108.11(-1.8)	103.76	-2.2	-22	34(3.5)	-50	[-18]	[-61]	[-21]	-103	-492	DT	-1	HoldShort	(-16)	-40	21	-34	-20	-2.2,2	29
49	May/6	9	131.96	121.52	114.2(-0.78)	112.17(-1.01)	110.09(-1.29)	102.81	-2.2	-22	30(3.3)	-50	[-17]	[-50]	[-87]	-122	-559	DT	-1.8	HoldShort?	(-19)	-28	-157	-41	-20	-2.9,1	29
50	May/5	15	134.32	125	115.1(-0.55)	113.31(-0.31)	111.53(-0.29)	110.47	-2.1	-19	27(-6.1)	-50	[-12]	[-18]	[-18]	-76	63	DT	-0.3	HoldShort?	(-12)	-6	-16	-25	-20	-1.3,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI