|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $138.5700 One month high (close): $173.1800
OKTA Daily Change: 4.75% Daily StdDev 4.35% OKTA EMA_5_Trend: -0.02% 10Minute StdDev: $2.5699
Latest Price : $150.26(4.75%) | Thu. Apr 14, 2022($2) Wed. Apr 13, 2022($2.4) Tue. Apr 12, 2022($2.1) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($3.6) Tue. Apr 5, 2022($2.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 152.53 | 149.45 | 146.83(0.31) | 147.37(0.33) | 149.55(0.46) | 151.05 | -0.2 | | -4 | 27(0.3) | 50 | [7] | [16] | [18] | 92 | 97 | UT | 0.6 | HoldLong? | | (8) | 11 | 26 | 4 | 20 | 1.8,97 | 56 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 149.45(daily_ema_10 -1.06%)
Support Levels: 147.37(weak_hourly_sma_10 -2.44%) 146.83(weak_hourly_sma_20 -2.79%)
Resistance Levels: 152.53(daily_ema_20 0.98%)
|
| | | 2 | Apr/13 | 14 | 152.53 | 149.45 | 146.37(0.21) | 146.89(0.05) | 148.86(0.66) | 149.41 | -0.4 | | -4 | 27(-0.2) | 30 | [5] | [17] | [13] | 80 | 167 | UT | 0.2 | HoldLong | | (6) | 15 | 9 | 7 | 20 | 1.3,97 | 56 | | 3 | Apr/13 | 13 | 152.53 | 149.45 | 146.06(0.19) | 146.82(-0.01) | 147.89(0.72) | 148.81 | -0.4 | | -4 | 27(0.4) | 20 | [4] | [17] | [8] | 76 | 177 | UT | 0.4 | HoldLong | | (5) | 17 | -7 | 17 | 20 | 1.2,96 | 56 | | 4 | Apr/13 | 12 | 152.53 | 149.45 | 145.78(0.18) | 146.82(0) | 146.83(0.69) | 149.28 | -0.4 | | -4 | 27(1.2) | 35 | [4] | [17] | [17] | 81 | 236 | UT | 1 | OpenLong | | (5) | 16 | 4 | 38 | 20 | 1.5,93 | 56 | | 5 | Apr/13 | 11 | 152.53 | 149.45 | 145.52(0.14) | 146.83(0.22) | 145.82(0.42) | 149.03 | -0.4 | | -4 | 25(1.6) | 20 | [3] | [13] | [15] | 60 | 205 | UT | 1.4 | OpenLong | | (4) | 10 | 17 | 32 | 20 | 1.6,70 | 56 | | | | |
| 6 | Apr/13 | 10 | 152.53 | 149.45 | 145.31(0.14) | 146.51(0.21) | 145.21(0.36) | 147.95 | -0.5 | | -4 | 24(0.6) | 35 | [3] | [11] | [26] | 26 | 133 | UT | 1.3 | OpenLong | | (3) | 8 | 59 | 14 | 20 | 1.3,43 | 56 | | 7 | Apr/13 | 9 | 152.53 | 149.45 | 145.1(-0.1) | 146.2(-0.23) | 144.69(-0.73) | 144.29 | -0.9 | | -4 | 23(0.5) | -50 | [-2] | [-20] | [-5] | -33 | -142 | DT | -0.2 | OpenShort? | | (-1) | -17 | 9 | -19 | -20 | -0.4,27 | 56 | | 8 | Apr/12 | 15 | 152.78 | 149.65 | 145.24(-0.06) | 146.53(-0.08) | 145.76(-0.72) | 143.71 | -1 | | -5 | 23(0.4) | -50 | [-1] | [-20] | [-16] | -36 | -230 | DT | -1 | OpenShort? | | (-2) | -17 | -7 | -28 | -20 | -0.8,34 | 48 | | 9 | Apr/12 | 14 | 152.78 | 149.65 | 145.33(-0.16) | 146.65(-0.02) | 146.82(-0.71) | 144.14 | -1 | | -5 | 22(-1) | -50 | [-4] | [-19] | [-24] | -17 | -97 | DT | -1.4 | OpenShort | | (-1) | -16 | -28 | -32 | -20 | -0.6,48 | 48 | | 10 | Apr/12 | 13 | 152.78 | 149.65 | 145.56(-0.03) | 146.68(0.27) | 147.87(0.04) | 145.88 | -0.8 | | -5 | 23(-0.3) | -50 | [-1] | [2] | [-14] | 23 | 59 | RG | -1 | SmallLong | | (-2) | 1 | -11 | -19 | -20 | 0.2,68 | 48 | | | | |
| 11 | Apr/12 | 12 | 152.78 | 149.65 | 145.61(-0.01) | 146.29(0.28) | 147.81(0.03) | 146.59 | -0.7 | | -5 | 24(-0.2) | -50 | [-0] | [2] | [-15] | 47 | 87 | RG | -0.6 | Wait | | (-1) | 1 | -29 | -10 | -20 | 0.5,84 | 48 | | 12 | Apr/12 | 11 | 152.78 | 149.65 | 145.62(0.08) | 145.88(0.34) | 147.77(0.22) | 148.42 | -0.5 | | -5 | 24(0.6) | -20 | [2] | [8] | [3] | 79 | 169 | RG | 0.3 | Wait | | (2) | 5 | -11 | 18 | 20 | 1.3,96 | 48 | | 13 | Apr/12 | 10 | 152.78 | 149.65 | 145.51(0.12) | 145.38(0.5) | 147.44(0.76) | 149.13 | -0.4 | | -5 | 23(3.2) | 15 | [3] | [22] | [11] | 80 | 319 | UT | 0.8 | OpenLong | | (3) | 18 | -1 | 22 | 20 | 1.8,85 | 48 | | 14 | Apr/12 | 9 | 152.78 | 149.65 | 145.34(-0.05) | 144.65(0.29) | 146.33(0.55) | 149.18 | -0.4 | | -5 | 20(-1.4) | 5 | [-1] | [14] | [34] | 78 | 444 | UR | 1.6 | SmallShort? | | (2) | 13 | 55 | 25 | 20 | 2.2,73 | 48 | | 15 | Apr/11 | 15 | 153.13 | 151.01 | 145.41(-0.13) | 144.23(0.08) | 145.53(0.52) | 145.76 | -0.8 | | -3 | 21(-3) | -10 | [-3] | [11] | [6] | 26 | 278 | UR | 0.1 | SmallShort? | | (-3) | 12 | -5 | 20 | 20 | 0.2,71 | 39 | | | | |
| 16 | Apr/11 | 14 | 153.13 | 151.01 | 145.6(-0.17) | 144.11(0.06) | 144.77(0.53) | 146.07 | -0.8 | | -3 | 24(-3.4) | -10 | [-4] | [11] | [9] | 13 | 326 | UR | 0.6 | SmallShort | | (-3) | 12 | -5 | 24 | 20 | 0.2,58 | 39 | | 17 | Apr/11 | 13 | 153.13 | 151.01 | 145.85(-0.09) | 144.02(0.07) | 144.01(0.52) | 146.39 | -0.8 | | -3 | 28(-1.4) | 20 | [-2] | [11] | [21] | 3 | 259 | UR | 1 | SmallShort | | (-4) | 12 | 22 | 31 | 20 | 0.2,48 | 39 | | 18 | Apr/11 | 12 | 153.13 | 151.01 | 145.98(-0.16) | 143.92(-0.05) | 143.26(0.23) | 145.02 | -0.9 | | -3 | 29(-1.3) | -10 | [-4] | [3] | [13] | -34 | 145 | UR | 0.7 | SmallShort | | (-4) | 5 | 13 | 20 | 20 | -0.4,26 | 39 | | 19 | Apr/11 | 11 | 153.13 | 151.01 | 146.22(-0.18) | 143.99(-0.32) | 142.93(-0.02) | 144.21 | -1 | | -3 | 30(-0.3) | 0 | [-4] | [-6] | [19] | -59 | 32 | RG | 0.5 | Wait | | (-5) | -1 | 34 | 11 | 20 | -0.8,11 | 39 | | 20 | Apr/11 | 10 | 153.13 | 151.01 | 146.49(-0.25) | 144.45(-0.3) | 142.96(-0.29) | 142.16 | -1.3 | | -3 | 31(0.4) | -45 | [-6] | [-12] | [-3] | -90 | -124 | DT | -0.3 | HoldShort | | (-6) | -7 | -0 | 3 | -20 | -1.6,0 | 39 | | | | |
| 21 | Apr/11 | 9 | 153.13 | 151.01 | 146.86(-0.26) | 144.88(-0.33) | 143.37(-0.46) | 142.18 | -1.3 | | -3 | 30(2.5) | -50 | [-6] | [-16] | [-10] | -95 | -178 | DT | -0.4 | OpenShort? | | (-7) | -11 | -13 | -2 | -20 | -1.8,0 | 39 | | 22 | Apr/8 | 15 | 153.28 | 151.56 | 147.25(-0.28) | 145.36(-0.19) | 144.03(-0.38) | 143 | -1.2 | | -3 | 28(0.2) | -50 | [-6] | [-13] | [-8] | -93 | -110 | DT | -0.4 | HoldShort? | | (-6) | -9 | -5 | -3 | -20 | -1.7,0 | 36 | | 23 | Apr/8 | 14 | 153.28 | 151.56 | 147.66(-0.42) | 145.64(-0.27) | 144.58(-0.33) | 143.3 | -1.2 | | -3 | 28(-5) | -50 | [-10] | [-13] | [-9] | -98 | 30 | DT | -0.5 | HoldShort | | (-6) | -8 | -12 | -5 | -20 | -1.9,0 | 36 | | 24 | Apr/8 | 13 | 153.28 | 151.56 | 148.29(-0.42) | 146.03(-0.38) | 145.06(-0.6) | 144.04 | -1.1 | | -3 | 33(-4) | -50 | [-10] | [-21] | [-6] | -88 | -24 | DT | -0.4 | HoldShort | | (-10) | -14 | -12 | -6 | -15 | -1.5,0 | 36 | | 25 | Apr/8 | 12 | 153.28 | 151.56 | 148.91(-0.41) | 146.58(-0.35) | 145.93(-0.33) | 144.76 | -1 | | -3 | 37(-3.5) | -50 | [-9] | [-14] | [-3] | -83 | 42 | DT | -0.4 | HoldShort | | (-10) | -8 | -5 | -4 | -12 | -1.3,0 | 36 | | | | |
| 26 | Apr/8 | 11 | 153.28 | 151.56 | 149.52(-0.36) | 147.1(-0.39) | 146.41(-0.18) | 145.05 | -1 | | -3 | 40(-1.4) | -50 | [-8] | [-11] | [-6] | -83 | 9 | DT | -0.4 | HoldShort | | (-10) | -4 | -10 | -13 | -10 | -1.3,0 | 36 | | 27 | Apr/8 | 10 | 153.28 | 151.56 | 150.06(-0.42) | 147.67(-0.3) | 146.67(-0.11) | 145.7 | -0.9 | | -3 | 42(-1.9) | -50 | [-10] | [-8] | [-4] | -71 | 96 | DT | -0.3 | OpenShort | | (-8) | -3 | -1 | 0 | -20 | -1.2,9 | 36 | | 28 | Apr/8 | 9 | 153.28 | 151.56 | 150.69(-0.36) | 148.11(-0.24) | 146.83(-0.14) | 145.74 | -0.9 | | -3 | 43(-1.4) | -50 | [-8] | [-8] | [-18] | -70 | -12 | DT | -0.3 | OpenShort? | | (-10) | -3 | -43 | 4 | -20 | -1.3,13 | 36 | | 29 | Apr/7 | 15 | 153.89 | 151.36 | 151.24(-0.36) | 148.46(-0.04) | 147.03(-0.12) | 148.45 | -0.6 | | -5 | 45(-4.1) | -40 | [-8] | [-5] | [11] | -45 | 142 | DP | 0.4 | OpenShort? | | (-7) | -3 | 22 | 15 | 13 | -0.7,23 | 36 | | 30 | Apr/7 | 14 | 153.89 | 151.36 | 151.79(-0.45) | 148.52(-0.2) | 147.2(-0.38) | 147.05 | -0.8 | | -5 | 49(-3.1) | -50 | [-10] | [-14] | [1] | -71 | 37 | DP | -0 | OpenShort | | (-10) | -9 | 9 | 5 | -20 | -1.1,7 | 36 | | | | |
| 31 | Apr/7 | 13 | 153.89 | 151.36 | 152.47(-0.45) | 148.82(-0.22) | 147.76(-0.63) | 146.51 | -0.9 | | -5 | 52(-0.8) | -50 | [-10] | [-20] | [-2] | -81 | -103 | DT | -0.3 | HoldShort | | (-11) | -14 | 12 | -4 | -20 | -1.3,2 | 36 | | 32 | Apr/7 | 12 | 153.89 | 151.36 | 153.16(-0.5) | 149.15(-0.37) | 148.7(-0.5) | 145.75 | -0.9 | | -5 | 53(0.4) | -50 | [-11] | [-19] | [-15] | -89 | -111 | DT | -0.7 | HoldShort | | (-11) | -11 | -23 | -5 | -20 | -1.6,1 | 36 | | 33 | Apr/7 | 11 | 153.89 | 151.36 | 153.93(-0.44) | 149.7(-0.58) | 149.44(-0.32) | 147.22 | -0.8 | | -5 | 52(0.3) | -50 | [-10] | [-17] | [-12] | -85 | -88 | DT | -0.5 | HoldShort | | (-11) | -7 | -37 | -5 | 11 | -1.5,3 | 36 | | 34 | Apr/7 | 10 | 153.89 | 151.36 | 154.61(-0.3) | 150.58(-0.42) | 149.92(0.09) | 149.58 | -0.5 | | -5 | 52(0.3) | -30 | [-7] | [-5] | [3] | -70 | -17 | DP | -0.1 | OpenShort | | (-9) | 2 | -4 | 6 | 20 | -1.1,8 | 36 | | 35 | Apr/7 | 9 | 153.89 | 151.36 | 155.07(-0.2) | 151.21(-0.49) | 149.79(-0.07) | 149.87 | -0.5 | | -5 | 52(2.1) | -35 | [-5] | [-9] | [-2] | -73 | -160 | DT | 0 | OpenShort? | | (-8) | -2 | -17 | 3 | 20 | -1.2,7 | 36 | | | | |
| 36 | Apr/6 | 15 | 154.76 | 151.16 | 155.38(-0.07) | 151.96(-0.3) | 149.89(0.22) | 150.97 | -0.4 | | -6 | 50(3.5) | -5 | [-2] | [1] | [11] | -69 | -156 | UR | 0.3 | SmallShort? | | (-4) | 5 | 26 | 5 | 20 | -1,6 | 46 | | 37 | Apr/6 | 14 | 154.76 | 151.16 | 155.49(0.03) | 152.42(-0.54) | 149.56(-0.24) | 149.3 | -0.6 | | -6 | 46(-1) | -20 | [1] | [-12] | [-5] | -87 | -490 | DR | -0.1 | HoldShort | | (-3) | -6 | -6 | -3 | -20 | -1.5,1 | 46 | | 38 | Apr/6 | 13 | 154.76 | 151.16 | 155.44(0.01) | 153.25(-0.51) | 149.92(-0.87) | 149.71 | -0.6 | | -6 | 47(-0.2) | -35 | [0] | [-26] | [-4] | -81 | -593 | DR | -0 | HoldShort | | (1) | -20 | 6 | -6 | -20 | -1.3,2 | 46 | | 39 | Apr/6 | 12 | 154.76 | 151.16 | 155.42(0.03) | 154.03(-0.66) | 151.24(-0.92) | 149.33 | -0.6 | | -6 | 47(-0.8) | -45 | [1] | [-29] | [-13] | -84 | -647 | DR | -0.4 | HoldShort | | (0) | -21 | -11 | -17 | -20 | -1.4,1 | 46 | | 40 | Apr/6 | 11 | 154.76 | 151.16 | 155.38(0.06) | 155.06(-0.67) | 152.64(-0.88) | 150.07 | -0.5 | | -6 | 48(-1.5) | -40 | [1] | [-28] | [-9] | -79 | -615 | DR | -0.6 | HoldShort | | (1) | -20 | 7 | -30 | -20 | -1.2,1 | 46 | | | | |
| 41 | Apr/6 | 10 | 154.76 | 151.16 | 155.28(-0.03) | 156.1(-0.7) | 154(-0.87) | 149.64 | -0.6 | | -6 | 50(0.5) | -50 | [-1] | [-28] | [-24] | -63 | -544 | DT | -1 | OpenShort | | (1) | -20 | -22 | -28 | -20 | -1.3,20 | 46 | | 42 | Apr/6 | 9 | 154.76 | 151.16 | 155.32(-0.03) | 157.2(-0.6) | 155.35(-0.77) | 151.04 | -0.4 | | -6 | 49(0.4) | -50 | [-1] | [-25] | [-40] | -33 | -439 | DT | -1 | OpenShort? | | (1) | -18 | -75 | -21 | -20 | -1,42 | 46 | | 43 | Apr/5 | 15 | 155.7 | 151.03 | 155.36(0.17) | 158.15(-0.3) | 156.55(-0.16) | 156.08 | 0 | | -6 | 49(-1.5) | -25 | [4] | [-7] | [-5] | 10 | -156 | DR | -0.1 | OpenShort? | | (3) | -4 | -4 | -5 | -20 | 0.2,55 | 52 | | 44 | Apr/5 | 14 | 155.7 | 151.03 | 155.09(0.14) | 158.63(-0.2) | 156.8(-0.45) | 156.36 | 0.1 | | -6 | 50(-0.6) | -35 | [3] | [-13] | [-9] | 22 | -169 | DR | -0.1 | OpenShort | | (4) | -10 | -9 | -8 | -20 | 0.3,64 | 52 | | 45 | Apr/5 | 13 | 155.7 | 151.03 | 154.87(0.19) | 158.95(0.09) | 157.51(-0.44) | 156.97 | 0.1 | | -6 | 51(-0.3) | -35 | [4] | [-9] | [-5] | 30 | -152 | DR | -0.1 | OpenShort | | (4) | -10 | 15 | -8 | -20 | 0.5,67 | 52 | | | | |
| 46 | Apr/5 | 12 | 155.7 | 151.03 | 154.58(0.2) | 158.8(0.13) | 158.2(-0.56) | 155.95 | 0 | | -6 | 51(-1.4) | -50 | [5] | [-11] | [-23] | 26 | -245 | DR | -0.5 | OpenShort | | (4) | -13 | -23 | -17 | -20 | 0.3,68 | 52 | | 47 | Apr/5 | 11 | 155.7 | 151.03 | 154.27(0.28) | 158.59(0.62) | 159.09(-0.39) | 157.53 | 0.2 | | -6 | 53(-0.4) | -30 | [6] | [-1] | [-14] | 46 | -159 | DR | -0.3 | OpenShort | | (6) | -9 | 4 | -14 | -20 | 0.7,78 | 52 | | 48 | Apr/5 | 10 | 155.7 | 151.03 | 153.84(0.2) | 157.61(0.5) | 159.72(-0.47) | 157.28 | 0.2 | | -6 | 53(0.1) | -45 | [5] | [-5] | [-18] | 54 | -93 | DR | -0.5 | OpenShort | | (6) | -11 | -35 | 18 | -20 | 0.7,86 | 52 | | 49 | Apr/5 | 9 | 155.7 | 151.03 | 153.53(0.29) | 156.82(0.72) | 160.47(0.05) | 159.65 | 0.4 | | -6 | 53(2.1) | -10 | [7] | [10] | [-2] | 76 | 130 | CR | -0.2 | OpenShort? | | (7) | 1 | -14 | 25 | -20 | 1.3,93 | 52 | | 50 | Apr/4 | 15 | 155.81 | 151.74 | 153.09(0.37) | 155.7(0.81) | 160.39(0.63) | 160.62 | 0.5 | | -4 | 51(3.2) | 45 | [9] | [25] | [11] | 87 | 280 | UT | 0.1 | OpenLong? | | (8) | 14 | 6 | 29 | 20 | 1.6,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|