|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $164.7000 One month high (close): $201.3100
OKTA Daily Change: -5.16% Daily StdDev 3.92% OKTA EMA_5_Trend: -2.93% 10Minute StdDev: $9.0665
Latest Price : $164.7(-5.16%) | Tue. Feb 22, 2022($2.3) Fri. Feb 18, 2022($5.9) Thu. Feb 17, 2022($6.2) Wed. Feb 16, 2022($3.1) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($3) Fri. Feb 11, 2022($3.1) Thu. Feb 10, 2022($3.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 187.07 | 186.86 | 176.84(-0.66) | 168.97(-0.62) | 165.56(-0.43) | 165.13 | -2.5 | | -5 | 101(0.3) | -50 | [-17] | [-26] | [-3] | -80 | -130 | DT | -0 | HoldShort? | | (-18) | -11 | -2 | 3 | -20 | -1.3,3 | 30 | Sample size 50 Avg positive next hour return: 1.29%(62%) Avg negative next hour return: -0.86%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.97(hourly_sma_10 2.33%) 176.84(hourly_sma_20 7.09%) 186.86(daily_ema_10 13.16%) 187.07(daily_ema_20 13.29%)
|
| | | 2 | Feb/18 | 14 | 187.07 | 186.86 | 178.02(-0.84) | 170.02(-0.83) | 166.28(-0.82) | 165.27 | -2.5 | | -5 | 101(-2.6) | -50 | [-21] | [-40] | [4] | -83 | -111 | DP | -0.1 | OpenShort | | (-19) | -21 | 16 | 5 | -20 | -1.4,2 | 30 | | 3 | Feb/18 | 13 | 187.07 | 186.86 | 179.52(-0.83) | 171.44(-1.03) | 167.65(-1.06) | 164.28 | -2.6 | | -5 | 104(2.1) | -50 | [-21] | [-49] | [-19] | -93 | -305 | DT | -0.4 | OpenShort | | (-24) | -27 | -38 | 1 | -20 | -1.7,0 | 30 | | 4 | Feb/18 | 12 | 187.07 | 186.86 | 181.03(-0.75) | 173.23(-0.91) | 169.45(-0.79) | 166.64 | -2.3 | | -5 | 101(2.6) | -50 | [-19] | [-40] | [-4] | -90 | -260 | DT | -0.3 | OpenShort | | (-21) | -20 | 4 | 1 | -20 | -1.6,0 | 30 | | 5 | Feb/18 | 11 | 187.07 | 186.86 | 182.39(-0.72) | 174.82(-1.29) | 170.8(-0.97) | 166.41 | -2.4 | | -5 | 99(6.5) | -50 | [-18] | [-49] | [-19] | -98 | -421 | DT | -0.5 | OpenShort | | (-21) | -25 | -40 | -1 | -20 | -1.9,0 | 30 | | | | |
| 6 | Feb/18 | 10 | 187.07 | 186.86 | 183.72(-0.66) | 177.11(-1.04) | 172.47(-0.69) | 168.92 | -2.1 | | -5 | 92(4.3) | -50 | [-17] | [-38] | [-23] | -95 | -344 | DT | -0.4 | OpenShort | | (-18) | -18 | -48 | 2 | -20 | -1.8,0 | 30 | | 7 | Feb/18 | 9 | 187.07 | 186.86 | 184.94(-0.58) | 178.98(-0.84) | 173.67(-0.87) | 172.06 | -1.7 | | -5 | 88(4.9) | -50 | [-15] | [-40] | [-13] | -93 | -350 | DT | -0.2 | OpenShort? | | (-17) | -22 | -15 | 4 | -20 | -1.7,0 | 30 | | 8 | Feb/17 | 15 | 188.36 | 189.54 | 186.02(-0.56) | 180.5(-0.79) | 175.2(-1.04) | 173.01 | -2 | | -3 | 83(-5.9) | -50 | [-14] | [-42] | [-12] | -95 | -411 | DT | -0.3 | HoldShort? | | (-15) | -27 | -7 | 6 | -20 | -1.8,0 | 47 | | 9 | Feb/17 | 14 | 188.36 | 189.54 | 187.06(-0.42) | 181.93(-0.75) | 177.04(-1) | 173.49 | -2 | | -3 | 89(9.6) | -50 | [-11] | [-40] | [-18] | -100 | -564 | DT | -0.5 | HoldShort | | (-15) | -26 | -15 | 3 | -20 | -2,0 | 47 | | 10 | Feb/17 | 13 | 188.36 | 189.54 | 187.84(-0.4) | 183.3(-0.76) | 178.82(-1.62) | 174.46 | -1.8 | | -3 | 79(11.5) | -50 | [-10] | [-56] | [-22] | -105 | -717 | DT | -0.7 | HoldShort | | (-11) | -42 | -20 | -3 | -20 | -2.2,0 | 47 | | | | |
| 11 | Feb/17 | 12 | 188.36 | 189.54 | 188.59(-0.4) | 184.71(-0.73) | 181.77(-1.4) | 175.8 | -1.7 | | -3 | 68(12.3) | -50 | [-10] | [-50] | [-34] | -113 | -631 | DT | -1.2 | HoldShort | | (-10) | -36 | -53 | -6 | -20 | -2.5,0 | 47 | | 12 | Feb/17 | 11 | 188.36 | 189.54 | 189.34(-0.33) | 186.07(-0.84) | 184.36(-0.81) | 179.37 | -1.2 | | -3 | 56(8.3) | -50 | [-9] | [-36] | [-22] | -110 | -406 | DT | -1.2 | HoldShort | | (-8) | -21 | -38 | -18 | -20 | -2.4,0 | 47 | | 13 | Feb/17 | 10 | 188.36 | 189.54 | 189.97(-0.32) | 187.64(-0.64) | 185.87(-0.51) | 181.95 | -0.8 | | -3 | 47(4.6) | -50 | [-8] | [-25] | [-11] | -97 | -236 | DT | -1.1 | OpenShort | | (-7) | -13 | -10 | -9 | -20 | -2.2,8 | 47 | | 14 | Feb/17 | 9 | 188.36 | 189.54 | 190.58(-0.27) | 188.85(-0.58) | 186.83(-0.51) | 182.67 | -0.8 | | -3 | 43(6.7) | -50 | [-7] | [-24] | [-38] | -95 | -281 | DT | -1.3 | OpenShort? | | (-9) | -13 | -89 | -1 | -20 | -2.4,15 | 47 | | 15 | Feb/16 | 15 | 189.72 | 190.77 | 191.1(-0.13) | 189.96(-0.2) | 187.79(0.06) | 188.96 | -0.1 | | -0 | 36(-3.2) | -0 | [-3] | [-2] | [5] | -55 | 33 | RG | 0.4 | Wait? | | (-3) | 2 | 7 | 14 | 6 | -0.8,15 | 61 | | | | |
| 16 | Feb/16 | 14 | 189.72 | 190.77 | 191.34(-0.09) | 190.35(-0.29) | 187.67(-0.05) | 188.48 | -0.2 | | -0 | 39(1) | 10 | [-2] | [-6] | [9] | -69 | -71 | RG | 0.3 | Wait | | (-4) | -1 | 22 | 11 | -4 | -1,6 | 61 | | 17 | Feb/16 | 13 | 189.72 | 190.77 | 191.51(-0.14) | 190.9(-0.34) | 187.77(-0.88) | 186.91 | -0.4 | | -0 | 38(3.3) | -35 | [-4] | [-29] | [-9] | -93 | -323 | DT | -0.3 | OpenShort | | (-4) | -23 | -2 | -9 | -20 | -1.7,0 | 61 | | 18 | Feb/16 | 12 | 189.72 | 190.77 | 191.77(-0.18) | 191.56(-0.33) | 189.44(-0.74) | 187.08 | -0.4 | | -0 | 35(2.7) | -45 | [-5] | [-26] | [-13] | -98 | -244 | DT | -1 | OpenShort | | (-4) | -20 | -6 | -23 | -20 | -1.9,0 | 61 | | 19 | Feb/16 | 11 | 189.72 | 190.77 | 192.11(-0.23) | 192.19(-0.1) | 190.86(-0.66) | 187.47 | -0.3 | | -0 | 32(1.3) | -50 | [-6] | [-21] | [-25] | -103 | -176 | DT | -1.5 | HoldShort | | (-5) | -18 | -12 | -55 | -20 | -2.1,0 | 61 | | 20 | Feb/16 | 10 | 189.72 | 190.77 | 192.56(-0.22) | 192.39(-0.05) | 192.13(-0.48) | 188.3 | -0.2 | | -0 | 31(0.8) | -50 | [-6] | [-15] | [-20] | -67 | -118 | DT | -1.8 | OpenShort | | (-6) | -13 | -11 | -35 | -20 | -2,33 | 61 | | | | |
| 21 | Feb/16 | 9 | 189.72 | 190.77 | 192.99(-0.24) | 192.48(-0.07) | 193.06(-0.5) | 189.11 | -0.1 | | -0 | 30(-2.1) | -50 | [-6] | [-16] | [-38] | -29 | -83 | DT | -1.9 | OpenShort? | | (-6) | -13 | -82 | -16 | -20 | -1.8,66 | 61 | | 22 | Feb/15 | 15 | 190.13 | 191.06 | 193.45(-0.06) | 192.61(0.17) | 194.03(0.19) | 195.12 | 0.7 | | 1 | 32(-1.4) | 5 | [-2] | [6] | [12] | 63 | 199 | UR | 0.5 | SmallShort? | | (-2) | 5 | 11 | 21 | 20 | 0.7,95 | 64 | | 23 | Feb/15 | 14 | 190.13 | 191.06 | 193.57(-0.08) | 192.29(-0.01) | 193.66(0.08) | 194.3 | 0.6 | | 1 | 34(-1.8) | 5 | [-2] | [1] | [10] | 37 | 138 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 11 | 20 | 0.3,79 | 64 | | 24 | Feb/15 | 13 | 190.13 | 191.06 | 193.73(-0.13) | 192.31(0.02) | 193.51(0.43) | 193.76 | 0.5 | | 1 | 35(-3.2) | 10 | [-3] | [10] | [10] | 18 | 237 | UR | 0.1 | SmallShort | | (-3) | 11 | 13 | 15 | 20 | 0,68 | 64 | | 25 | Feb/15 | 12 | 190.13 | 191.06 | 193.99(-0.16) | 192.27(-0.02) | 192.69(0.43) | 192.83 | 0.4 | | 1 | 39(-3.4) | -15 | [-4] | [10] | [-1] | 0 | 207 | RG | 0.1 | Wait | | (-4) | 11 | -18 | 15 | 20 | -0.4,60 | 64 | | | | |
| 26 | Feb/15 | 11 | 190.13 | 191.06 | 194.31(-0.17) | 192.31(0.1) | 191.87(0.35) | 194.17 | 0.6 | | 1 | 42(-4) | 5 | [-5] | [9] | [12] | 3 | 246 | UR | 0.8 | SmallShort | | (-4) | 9 | 11 | 31 | 20 | -0,53 | 64 | | 27 | Feb/15 | 10 | 190.13 | 191.06 | 194.64(-0.16) | 192.12(0.08) | 191.21(0.17) | 193.33 | 0.4 | | 1 | 46(-2.4) | 5 | [-4] | [4] | [5] | -26 | 129 | UR | 0.6 | SmallShort | | (-5) | 5 | -2 | 23 | 20 | -0.4,34 | 64 | | 28 | Feb/15 | 9 | 190.13 | 191.06 | 194.95(-0.19) | 191.96(-0.04) | 190.89(-0.12) | 193.48 | 0.5 | | 1 | 48(-3) | 25 | [-5] | [-5] | [26] | -44 | 78 | RG | 0.7 | Wait? | | (-5) | -3 | 57 | 13 | 20 | -0.4,16 | 64 | | 29 | Feb/14 | 15 | 190.17 | 191.5 | 195.33(-0.1) | 192.04(-0.36) | 191.11(-0.38) | 189.39 | -0.1 | | -1 | 51(3.6) | -15 | [-3] | [-17] | [-2] | -89 | -293 | DT | -0.5 | OpenShort? | | (-8) | -10 | 3 | -7 | -19 | -1.6,1 | 61 | | 30 | Feb/14 | 14 | 190.17 | 191.5 | 195.53(-0.13) | 192.73(-0.41) | 191.83(-0.51) | 189.17 | -0.1 | | -1 | 48(4.5) | -40 | [-4] | [-21] | [-13] | -95 | -326 | DT | -0.8 | OpenShort | | (-3) | -14 | -20 | -17 | -20 | -1.8,0 | 61 | | | | |
| 31 | Feb/14 | 13 | 190.17 | 191.5 | 195.78(-0.07) | 193.53(-0.4) | 192.82(-0.12) | 190.6 | 0.1 | | -1 | 43(2.2) | -15 | [-2] | [-10] | [-9] | -83 | -218 | DT | -0.7 | OpenShort | | (-2) | -3 | -19 | -6 | -16 | -1.7,10 | 61 | | 32 | Feb/14 | 12 | 190.17 | 191.5 | 195.91(-0.03) | 194.31(-0.26) | 193.05(0.05) | 192 | 0.3 | | -1 | 41(1) | -10 | [-1] | [-4] | [-13] | -69 | -159 | DT | -0.4 | OpenShort | | (-1) | 1 | -32 | -2 | -20 | -1.3,14 | 61 | | 33 | Feb/14 | 11 | 190.17 | 191.5 | 195.97(0.02) | 194.82(-0.14) | 192.95(0.05) | 194.38 | 0.6 | | -1 | 40(-0.5) | 25 | [1] | [-2] | [9] | -43 | -88 | RG | 0.5 | Wait | | (1) | 1 | 18 | 13 | 14 | -0.5,20 | 61 | | 34 | Feb/14 | 10 | 190.17 | 191.5 | 195.94(-0.04) | 195.09(-0.32) | 192.86(-0.4) | 193.11 | 0.4 | | -1 | 41(0.9) | -20 | [-1] | [-16] | [-3] | -64 | -200 | DT | 0.1 | OpenShort | | (-1) | -11 | -8 | 2 | -10 | -1,11 | 61 | | 35 | Feb/14 | 9 | 190.17 | 191.5 | 196.01(0.03) | 195.71(-0.3) | 193.63(-0.31) | 193.69 | 0.5 | | -1 | 40(-0.8) | 10 | [1] | [-13] | [6] | -64 | -229 | RG | 0 | Wait? | | (-0) | -8 | 24 | -10 | -10 | -0.8,6 | 61 | | | | |
| 36 | Feb/11 | 15 | 190.85 | 192.33 | 195.95(-0.02) | 196.3(-0.45) | 194.23(-0.71) | 191.95 | 0.1 | | 1 | 41(3.8) | -15 | [-1] | [-25] | [-10] | -82 | -362 | DT | -0.8 | OpenShort? | | (-0) | -19 | -1 | -29 | -20 | -1.4,3 | 51 | | 37 | Feb/11 | 14 | 190.85 | 192.33 | 195.98(0.05) | 197.18(-0.4) | 195.61(-0.58) | 191.99 | 0.1 | | 1 | 37(-2.4) | -25 | [1] | [-20] | [-23] | -69 | -396 | DR | -1.3 | OpenShort | | (-0) | -15 | -29 | -29 | -20 | -1.4,16 | 51 | | 38 | Feb/11 | 13 | 190.85 | 192.33 | 195.88(0.14) | 197.97(-0.34) | 196.76(-0.3) | 194.13 | 0.4 | | 1 | 39(-4.5) | -5 | [4] | [-11] | [-19] | -35 | -304 | DR | -0.9 | OpenShort | | (3) | -8 | -31 | -25 | -20 | -0.6,30 | 51 | | 39 | Feb/11 | 12 | 190.85 | 192.33 | 195.61(0.18) | 198.64(0.15) | 197.36(-0.23) | 196.41 | 0.7 | | 1 | 44(-3.1) | 10 | [5] | [-2] | [-12] | 6 | -197 | DR | -0.3 | OpenShort | | (5) | -6 | -4 | -11 | -20 | 0.2,51 | 51 | | 40 | Feb/11 | 11 | 190.85 | 192.33 | 195.26(0.19) | 198.34(0.16) | 197.81(-0.27) | 196.72 | 0.7 | | 1 | 47(-2.1) | -15 | [5] | [-3] | [-17] | 19 | -190 | DR | -0.3 | OpenShort | | (5) | -7 | -25 | -9 | -20 | 0.4,59 | 51 | | | | |
| 41 | Feb/11 | 10 | 190.85 | 192.33 | 194.89(0.19) | 198.02(0.19) | 198.34(-0.33) | 198.58 | 1 | | 1 | 49(-1.4) | 15 | [5] | [-4] | [-0] | 40 | -85 | RG | 0.1 | Wait | | (6) | -9 | 13 | -9 | -20 | 1,65 | 51 | | 42 | Feb/11 | 9 | 190.85 | 192.33 | 194.53(0.29) | 197.64(0.23) | 198.99(-0.15) | 197.61 | 0.9 | | 1 | 50(-2.5) | 30 | [8] | [1] | [-3] | 40 | -167 | CR | -0.3 | HoldShort? | | (6) | -4 | 5 | -13 | -20 | 0.8,70 | 51 | | 43 | Feb/10 | 15 | 191.28 | 191.6 | 193.97(0.31) | 197.18(0.18) | 199.28(-0.36) | 197.26 | 0.7 | | -0 | 53(-1.8) | 5 | [8] | [-4] | [-12] | 46 | -229 | DR | -0.5 | OpenShort? | | (7) | -10 | -21 | -16 | -20 | 0.8,76 | 55 | | 44 | Feb/10 | 14 | 191.28 | 191.6 | 193.37(0.27) | 196.83(0.26) | 199.99(0.57) | 198.81 | 0.9 | | -0 | 55(1.3) | 25 | [7] | [22] | [-3] | 68 | 152 | CR | -0.3 | HoldShort | | (10) | 15 | -10 | -10 | 20 | 1.2,88 | 55 | | 45 | Feb/10 | 13 | 191.28 | 191.6 | 192.85(0.25) | 196.31(0.35) | 198.85(0.57) | 199.58 | 1 | | -0 | 53(2.7) | 20 | [7] | [23] | [-4] | 79 | 241 | CR | 0.2 | OpenShort | | (8) | 15 | -13 | -14 | 20 | 1.5,91 | 55 | | | | |
| 46 | Feb/10 | 12 | 191.28 | 191.6 | 192.37(0.28) | 195.62(0.44) | 197.72(0.75) | 200.52 | 1.1 | | -0 | 51(5.7) | 50 | [8] | [29] | [11] | 95 | 326 | UT | 0.7 | OpenLong | | (8) | 20 | 10 | 7 | 20 | 2,95 | 55 | | 47 | Feb/10 | 11 | 191.28 | 191.6 | 191.84(0.27) | 194.76(0.51) | 196.24(0.62) | 199.75 | 1 | | -0 | 45(5.5) | 35 | [7] | [27] | [1] | 98 | 293 | UT | 1 | OpenLong | | (7) | 17 | -16 | 7 | 20 | 2.1,95 | 55 | | 48 | Feb/10 | 10 | 191.28 | 191.6 | 191.33(0.31) | 193.77(0.65) | 195.03(0.76) | 200.99 | 1.2 | | -0 | 39(10.2) | 50 | [8] | [32] | [51] | 122 | 380 | UT | 1.8 | HoldLong | | (9) | 20 | 103 | 41 | 20 | 3,97 | 55 | | 49 | Feb/10 | 9 | 191.28 | 191.6 | 190.74(0.02) | 192.52(0.19) | 193.55(-0.08) | 193.52 | 0.3 | | -0 | 29(0.5) | -5 | [1] | [2] | [3] | 74 | 112 | RG | -0 | Wait? | | (3) | -2 | -2 | 25 | -8 | 1.2,94 | 55 | | 50 | Feb/9 | 15 | 192.06 | 189.77 | 190.74(0) | 192.15(0.19) | 193.7(0.09) | 193.7 | 0.2 | | -2 | 29(4) | -10 | [0] | [6] | [6] | 78 | 183 | UR | 0 | SmallShort? | | (1) | 2 | 3 | 26 | 10 | 1.3,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|