|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $199.1350 One month high (close): $240.0300
OKTA Daily Change: 4.18% Daily StdDev 3.36% OKTA EMA_5_Trend: 1.01% 10Minute StdDev: $5.6069
Latest Price : $228.46(4.18%) | Wed. Dec 22, 2021($2.9) Tue. Dec 21, 2021($3.1) Mon. Dec 20, 2021($4.8) Fri. Dec 17, 2021($4) Thu. Dec 16, 2021($4.2) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($2.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 220.47 | 222.82 | 220.12(0.53) | 223.66(0.28) | 226.24(0.65) | 227.41 | 0.9 | | 3 | 60(-9.7) | 50 | [16] | [27] | [2] | 86 | -12 | UT | 0.2 | HoldLong? | | (14) | 19 | -9 | 1 | 20 | 1.5,98 | 65 | Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces: 222.82(daily_ema_10 -2.02%)
Support Levels: 223.66(weak_hourly_sma_10 -1.65%) 220.47(daily_ema_20 -3.05%) 220.12(weak_hourly_sma_20 -3.21%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 220.47 | 222.82 | 218.96(0.4) | 223.03(0.31) | 224.77(0.73) | 228.04 | 0.9 | | 3 | 69(1.3) | 50 | [12] | [29] | [11] | 90 | 208 | UT | 0.6 | OpenLong | | (18) | 22 | 10 | 5 | 20 | 1.6,100 | 65 | | 3 | Dec/21 | 13 | 220.47 | 222.82 | 218.09(0.45) | 222.35(0.29) | 223.15(0.57) | 227.36 | 0.8 | | 3 | 68(0.3) | 50 | [13] | [25] | [21] | 93 | 144 | UT | 0.8 | HoldLong | | (13) | 17 | 32 | 11 | 20 | 1.7,100 | 65 | | 4 | Dec/21 | 12 | 220.47 | 222.82 | 217.12(0.35) | 221.71(0.38) | 221.89(0.25) | 225.09 | 0.6 | | 3 | 68(1.1) | 50 | [10] | [16] | [12] | 83 | 103 | UT | 0.6 | OpenLong | | (13) | 7 | 26 | 7 | 20 | 1.5,95 | 65 | | 5 | Dec/21 | 11 | 220.47 | 222.82 | 216.36(0.32) | 220.86(0.35) | 221.33(0.15) | 223.28 | 0.3 | | 3 | 67(0.9) | 50 | [10] | [12] | [15] | 74 | 59 | UT | 0.4 | OpenLong | | (11) | 5 | 44 | -1 | 8 | 1.3,91 | 65 | | | | |
| 6 | Dec/21 | 10 | 220.47 | 222.82 | 215.66(0.13) | 220.1(0.08) | 221(-0.24) | 220.24 | -0 | | 3 | 66(0) | 5 | [4] | [-5] | [-1] | 60 | 33 | DR | -0.1 | OpenShort | | (8) | -7 | 6 | -8 | -20 | 0.9,87 | 65 | | 7 | Dec/21 | 9 | 220.47 | 222.82 | 215.38(0.07) | 219.93(0.24) | 221.54(-0.05) | 219.82 | -0.1 | | 3 | 66(1.2) | -15 | [2] | [3] | [-11] | 62 | 132 | CR | -0.3 | HoldShort? | | (6) | -2 | -19 | -7 | -20 | 0.8,92 | 65 | | 8 | Dec/20 | 15 | 220.28 | 222.85 | 215.24(0.01) | 219.4(0.32) | 221.64(0.05) | 221.15 | 0.1 | | 0 | 65(-0.4) | -30 | [0] | [6] | [-5] | 76 | 273 | CR | -0.1 | OpenShort? | | (3) | 2 | -14 | -1 | -3 | 1.1,98 | 53 | | 9 | Dec/20 | 14 | 220.28 | 222.85 | 215.21(-0.03) | 218.71(0.38) | 221.52(0.5) | 222.09 | 0.2 | | 0 | 65(-0.8) | -10 | [-1] | [20] | [3] | 83 | 466 | UR | 0.1 | SmallShort | | (1) | 15 | 0 | 3 | 20 | 1.3,100 | 53 | | 10 | Dec/20 | 13 | 220.28 | 222.85 | 215.27(0.08) | 217.88(0.6) | 220.42(0.56) | 222.1 | 0.2 | | 0 | 66(2.1) | 20 | [2] | [26] | [6] | 83 | 376 | UT | 0.3 | OpenLong | | (-1) | 17 | 11 | 7 | 11 | 1.3,100 | 53 | | | | |
| 11 | Dec/20 | 12 | 220.28 | 222.85 | 215.1(0.16) | 216.58(0.8) | 219.19(0.41) | 221.33 | 0.1 | | 0 | 64(2.7) | 30 | [5] | [25] | [3] | 80 | 237 | UT | 0.4 | OpenLong | | (2) | 12 | 4 | 15 | -10 | 1.2,100 | 53 | | 12 | Dec/20 | 11 | 220.28 | 222.85 | 214.76(0.15) | 214.87(0.49) | 218.29(0.52) | 221.05 | 0.1 | | 0 | 61(2.6) | 40 | [5] | [24] | [10] | 74 | 271 | UT | 0.6 | OpenLong | | (5) | 16 | -0 | 15 | 20 | 1.3,91 | 53 | | 13 | Dec/20 | 10 | 220.28 | 222.85 | 214.44(0.18) | 213.83(0.64) | 217.16(0.64) | 221.08 | 0.1 | | 0 | 58(3.3) | 50 | [5] | [30] | [33] | 63 | 291 | UT | 0.8 | OpenLong | | (5) | 19 | 69 | 11 | 20 | 1.4,78 | 53 | | 14 | Dec/20 | 9 | 220.28 | 222.85 | 214.44(-0) | 212.48(0.3) | 215.77(0.21) | 216.43 | -0.5 | | 0 | 55(0) | 10 | [0] | [10] | [8] | 36 | 160 | UR | 0.1 | SmallShort? | | (2) | 6 | 5 | 8 | 20 | 0.5,73 | 53 | | 15 | Dec/17 | 15 | 221.26 | 222.81 | 214.07(0.02) | 211.85(0.29) | 215.31(0.62) | 216.1 | -0.6 | | -4 | 55(7.1) | -5 | [1] | [22] | [3] | 29 | 217 | RG | 0.2 | Wait? | | (0) | 19 | -13 | 10 | 20 | 0.5,66 | 49 | | | | |
| 16 | Dec/17 | 14 | 221.26 | 222.81 | 214.07(0) | 211.23(0.2) | 213.99(1.22) | 216.97 | -0.5 | | -4 | 48(0) | 20 | [0] | [39] | [24] | 29 | 426 | UR | 0.7 | SmallShort | | (2) | 37 | 26 | 19 | 20 | 0.7,61 | 49 | | 17 | Dec/17 | 13 | 221.26 | 222.81 | 214.02(0.02) | 210.81(-0.13) | 211.42(0.44) | 215.25 | -0.7 | | -4 | 48(0.1) | 30 | [1] | [11] | [21] | 13 | 144 | UT | 0.9 | OpenLong | | (-1) | 13 | 8 | 26 | 20 | 0.3,55 | 49 | | 18 | Dec/17 | 12 | 221.26 | 222.81 | 213.98(0.01) | 211.09(-0.29) | 210.49(0.65) | 214.71 | -0.7 | | -4 | 48(0) | 35 | [0] | [14] | [26] | -1 | 173 | UT | 1 | OpenLong | | (0) | 20 | 15 | 33 | 20 | 0.2,44 | 49 | | 19 | Dec/17 | 11 | 221.26 | 222.81 | 213.95(-0.02) | 211.7(-0.41) | 209.14(0.42) | 213.68 | -0.8 | | -4 | 48(-0.4) | 30 | [-1] | [5] | [38] | -28 | 108 | UR | 1 | SmallShort | | (-0) | 13 | 69 | 15 | 20 | -0.1,25 | 49 | | 20 | Dec/17 | 10 | 221.26 | 222.81 | 214(-0.14) | 212.58(-0.43) | 208.26(0.02) | 209.18 | -1.3 | | -4 | 48(0.1) | 20 | [-4] | [-8] | [26] | -64 | -93 | RG | 0.2 | Wait | | (-5) | 1 | 76 | 12 | -18 | -1.1,14 | 49 | | | | |
| 21 | Dec/17 | 9 | 221.26 | 222.81 | 214.3(-0.34) | 213.49(-0.54) | 208.22(-0.92) | 204.38 | -1.8 | | -4 | 48(8) | -50 | [-10] | [-39] | [-48] | -100 | -357 | DT | -0.9 | HoldShort? | | (-9) | -28 | -94 | -2 | -20 | -2.2,5 | 49 | | 22 | Dec/16 | 15 | 223.45 | 222.64 | 215.04(-0.21) | 214.64(-0.2) | 210.16(-0.72) | 210.51 | -1 | | -8 | 40(12.4) | -50 | [-6] | [-29] | [5] | -74 | -182 | DP | 0.1 | OpenShort? | | (-6) | -22 | 37 | 5 | -20 | -1.2,6 | 47 | | 23 | Dec/16 | 14 | 223.45 | 222.64 | 215.5(-0.34) | 215.06(-0.27) | 211.69(-1.2) | 208.14 | -1.2 | | -8 | 28(0.5) | -50 | [-10] | [-46] | [-25] | -100 | -303 | DT | -1 | CloseShort | | (-9) | -36 | -24 | -19 | -20 | -2,0 | 47 | | 24 | Dec/16 | 13 | 223.45 | 222.64 | 216.24(-0.3) | 215.65(-0.3) | 214.27(-1.23) | 209.73 | -1 | | -8 | 27(0.6) | -50 | [-9] | [-47] | [-17] | -95 | -306 | DT | -1.3 | HoldShort | | (-10) | -37 | 2 | -40 | -20 | -1.8,0 | 47 | | 25 | Dec/16 | 12 | 223.45 | 222.64 | 216.89(-0.3) | 216.3(-0.26) | 216.94(-0.86) | 209.62 | -1.1 | | -8 | 27(1.7) | -50 | [-9] | [-35] | [-37] | -89 | -259 | DT | -2.1 | OpenShort | | (-10) | -26 | -51 | -46 | -20 | -2.1,14 | 47 | | | | |
| 26 | Dec/16 | 11 | 223.45 | 222.64 | 217.54(-0.18) | 216.87(-0.17) | 218.82(-0.16) | 213.02 | -0.8 | | -8 | 25(0.5) | -50 | [-6] | [-11] | [-35] | -44 | -76 | DT | -1.8 | OpenShort | | (-7) | -5 | -72 | -28 | -20 | -1.4,41 | 47 | | 27 | Dec/16 | 10 | 223.45 | 222.64 | 217.94(-0.06) | 217.25(0.2) | 219.16(0.38) | 217.89 | -0.4 | | -8 | 24(-0.5) | -50 | [-2] | [12] | [-13] | 24 | 146 | RG | -0.4 | Wait | | (-2) | 12 | -46 | 17 | -11 | -0,74 | 47 | | 28 | Dec/16 | 9 | 223.45 | 222.64 | 218.08(-0.07) | 216.82(0.29) | 218.32(0.59) | 221.06 | -0.2 | | -8 | 25(-1.5) | -40 | [-2] | [19] | [3] | 50 | 345 | UR | 0.8 | SmallShort? | | (-0) | 18 | -27 | 40 | 20 | 0.9,77 | 47 | | 29 | Dec/15 | 15 | 226.03 | 223.75 | 218.24(-0.07) | 216.19(0.35) | 217.03(0.63) | 222.93 | -0.2 | | -6 | 26(2.8) | 0 | [-2] | [25] | [37] | 39 | 425 | UR | 1.7 | SmallShort? | | (-1) | 19 | 59 | 37 | 20 | 1.4,54 | 54 | | 30 | Dec/15 | 14 | 226.03 | 223.75 | 218.4(-0.09) | 215.43(0.17) | 215.68(0.4) | 218.9 | -0.5 | | -6 | 24(-1.1) | 10 | [-3] | [15] | [30] | -26 | 203 | UR | 0.9 | SmallShort | | (-6) | 12 | 61 | 17 | 20 | 0.1,22 | 54 | | | | |
| 31 | Dec/15 | 13 | 226.03 | 223.75 | 218.6(-0.2) | 215.07(-0.17) | 214.83(-0.24) | 214.83 | -0.7 | | -6 | 25(-0.1) | -50 | [-6] | [-10] | [3] | -71 | -33 | DP | 0 | OpenShort | | (-7) | -7 | 6 | -5 | 20 | -1,4 | 54 | | 32 | Dec/15 | 12 | 226.03 | 223.75 | 219.04(-0.21) | 215.44(-0.23) | 215.34(0.01) | 214.44 | -0.7 | | -6 | 25(0.2) | -50 | [-7] | [-4] | [3] | -72 | -5 | DP | -0.2 | OpenShort | | (-7) | 0 | 6 | 1 | 13 | -1.2,8 | 54 | | 33 | Dec/15 | 11 | 226.03 | 223.75 | 219.49(-0.25) | 215.93(-0.43) | 215.32(-0.05) | 214.06 | -0.8 | | -6 | 25(0.6) | -50 | [-8] | [-9] | [-8] | -76 | -23 | DT | -0.3 | HoldShort | | (-7) | -2 | -30 | -3 | 20 | -1.4,9 | 54 | | 34 | Dec/15 | 10 | 226.03 | 223.75 | 220.03(-0.18) | 216.86(-0.28) | 215.42(0.13) | 216.09 | -0.6 | | -6 | 24(-0.3) | -30 | [-6] | [-1] | [10] | -57 | 22 | DP | 0.2 | OpenShort | | (-6) | 4 | 14 | 13 | 20 | -1,18 | 54 | | 35 | Dec/15 | 9 | 226.03 | 223.75 | 220.43(-0.27) | 217.46(-0.34) | 215.15(-0.07) | 215.13 | -0.7 | | -6 | 24(-0.3) | -50 | [-8] | [-8] | [-8] | -74 | 2 | DT | -0 | OpenShort? | | (-7) | -2 | -28 | 9 | -4 | -1.4,11 | 54 | | | | |
| 36 | Dec/14 | 15 | 228.11 | 221.68 | 221.03(-0.28) | 218.21(-0.18) | 215.3(-0.1) | 217.02 | -0.6 | | -11 | 25(1.7) | -50 | [-9] | [-9] | [15] | -67 | 63 | DP | 0.4 | OpenShort? | | (-8) | -3 | 41 | 12 | -1 | -1,8 | 53 | | 37 | Dec/14 | 14 | 228.11 | 221.68 | 221.64(-0.31) | 218.61(-0.34) | 215.52(-0.49) | 214.32 | -0.8 | | -11 | 23(1) | -50 | [-10] | [-24] | [-5] | -95 | -150 | DT | -0.3 | OpenShort | | (-11) | -15 | 1 | 3 | -20 | -1.8,0 | 53 | | 38 | Dec/14 | 13 | 228.11 | 221.68 | 222.33(-0.34) | 219.35(-0.44) | 216.58(-0.8) | 214.23 | -0.8 | | -11 | 22(1) | -50 | [-11] | [-35] | [-11] | -100 | -226 | DT | -0.6 | CloseShort | | (-10) | -25 | -15 | -3 | -20 | -2,0 | 53 | | 39 | Dec/14 | 12 | 228.11 | 221.68 | 223.09(-0.3) | 220.31(-0.47) | 218.33(-0.65) | 215.23 | -0.7 | | -11 | 21(1.1) | -50 | [-9] | [-31] | [-9] | -103 | -216 | DT | -0.8 | HoldShort | | (-11) | -20 | -9 | -8 | -20 | -2.1,0 | 53 | | 40 | Dec/14 | 11 | 228.11 | 221.68 | 223.77(-0.35) | 221.36(-0.36) | 219.76(-0.65) | 215.82 | -0.7 | | -11 | 20(1.2) | -50 | [-11] | [-29] | [-23] | -105 | -180 | DT | -1.1 | HoldShort | | (-10) | -20 | -35 | -18 | -20 | -2.2,0 | 53 | | | | |
| 41 | Dec/14 | 10 | 228.11 | 221.68 | 224.55(-0.33) | 222.16(-0.22) | 221.2(-0.25) | 218.18 | -0.5 | | -11 | 19(-1.2) | -50 | [-10] | [-15] | [-13] | -90 | -22 | DT | -0.9 | HoldShort | | (-9) | -8 | -16 | -10 | -20 | -1.9,8 | 53 | | 42 | Dec/14 | 9 | 228.11 | 221.68 | 225.3(-0.36) | 222.66(-0.18) | 221.75(-0.18) | 219.27 | -0.5 | | -11 | 20(-2.1) | -50 | [-11] | [-12] | [-24] | -79 | 32 | DT | -0.7 | HoldShort? | | (-11) | -6 | -53 | -4 | -20 | -1.7,14 | 53 | | 43 | Dec/13 | 15 | 230.14 | 221.57 | 226.11(-0.36) | 223.07(-0.06) | 222.16(-0.05) | 222.98 | -0.4 | | -12 | 22(-3.5) | -50 | [-11] | [-6] | [4] | -50 | 193 | DP | 0.2 | OpenShort? | | (-9) | -2 | 5 | 10 | 11 | -0.8,20 | 49 | | 44 | Dec/13 | 14 | 230.14 | 221.57 | 226.93(-0.41) | 223.2(-0.09) | 222.28(-0.29) | 222.61 | -0.4 | | -12 | 25(-4.2) | -50 | [-13] | [-15] | [1] | -61 | 137 | DP | 0.1 | OpenShort | | (-13) | -9 | 1 | 5 | -2 | -0.9,12 | 49 | | 45 | Dec/13 | 13 | 230.14 | 221.57 | 227.86(-0.4) | 223.39(-0.21) | 222.92(-0.09) | 222.57 | -0.4 | | -12 | 30(-2.7) | -50 | [-12] | [-10] | [9] | -67 | 131 | DP | -0.1 | OpenShort | | (-14) | -3 | 22 | 1 | 17 | -0.9,6 | 49 | | | | |
| 46 | Dec/13 | 12 | 230.14 | 221.57 | 228.77(-0.48) | 223.85(-0.37) | 223.12(-0.22) | 221.09 | -0.5 | | -12 | 32(-2.3) | -50 | [-15] | [-17] | [-4] | -79 | 67 | DT | -0.3 | HoldShort | | (-15) | -7 | -5 | -6 | -12 | -1.2,1 | 49 | | 47 | Dec/13 | 11 | 230.14 | 221.57 | 229.88(-0.42) | 224.68(-0.28) | 223.62(-0.18) | 221.4 | -0.5 | | -12 | 35(-0.6) | -50 | [-13] | [-14] | [-14] | -76 | -9 | DT | -0.3 | HoldShort | | (-16) | -6 | -34 | 2 | -20 | -1.3,7 | 49 | | 48 | Dec/13 | 10 | 230.14 | 221.57 | 230.85(-0.32) | 225.32(-0.21) | 224.02(0.01) | 223.75 | -0.3 | | -12 | 35(-0.5) | -50 | [-10] | [-6] | [-14] | -71 | 1 | DT | -0 | OpenShort | | (-13) | 0 | -31 | -24 | 4 | -1.1,7 | 49 | | 49 | Dec/13 | 9 | 230.14 | 221.57 | 231.6(-0.22) | 225.8(-0.16) | 224(0.08) | 225.94 | -0.2 | | -12 | 36(0.5) | -50 | [-7] | [-3] | [11] | -62 | -10 | DP | 0.3 | OpenShort? | | (-10) | 3 | 36 | -21 | 20 | -0.8,8 | 49 | | 50 | Dec/10 | 15 | 232 | 221.68 | 232.11(-0.2) | 226.17(-0.34) | 223.82(-0.35) | 223.45 | -0.4 | | -13 | 35(3.3) | -50 | [-6] | [-18] | [-5] | -83 | -261 | DT | -0.1 | OpenShort? | | (-9) | -11 | 2 | -28 | -16 | -1.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|