|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $215.2450 One month high (close): $268.4300
OKTA Daily Change: -3.73% Daily StdDev 2.57% OKTA EMA_5_Trend: -0.99% 10Minute StdDev: $3.5556
Latest Price : $215.29(-3.73%) | Thu. Dec 2, 2021($7.9) Wed. Dec 1, 2021($7) Tue. Nov 30, 2021($3.9) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($2.9) Wed. Nov 24, 2021($4.7) Tue. Nov 23, 2021($7) Mon. Nov 22, 2021($8.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 246.16 | 234.92 | 220.19(-0.06) | 219.42(-0.38) | 215.34(-0.64) | 215.02 | -1.7 | | -21 | 17(0.9) | -50 | [-2] | [-40] | [-8] | -87 | -316 | DT | -0.1 | HoldShort? | | (-4) | -25 | -6 | -5 | -20 | -1.6,3 | 24 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.42(hourly_sma_10 2.05%) 220.19(hourly_sma_20 2.4%) 234.92(daily_ema_10 9.25%) 246.16(daily_ema_20 14.48%)
|
| | | 2 | Nov/30 | 14 | 246.16 | 234.92 | 220.32(-0.01) | 220.25(-0.32) | 216.73(-0.75) | 215.29 | -1.7 | | -21 | 16(0.2) | -50 | [-0] | [-43] | [-14] | -87 | -383 | DT | -0.5 | HoldShort | | (-2) | -29 | -10 | -19 | -20 | -1.6,3 | 24 | | 3 | Nov/30 | 13 | 246.16 | 234.92 | 220.35(0.04) | 220.96(-0.26) | 218.36(-0.77) | 215.78 | -1.6 | | -21 | 16(-0.9) | -50 | [2] | [-42] | [-11] | -86 | -411 | DR | -0.9 | HoldShort | | (-1) | -30 | 14 | -43 | -20 | -1.5,2 | 24 | | 4 | Nov/30 | 12 | 246.16 | 234.92 | 220.26(0.1) | 221.54(-0.3) | 220.05(-0.85) | 215.09 | -1.7 | | -21 | 17(-2.3) | -50 | [4] | [-45] | [-23] | -71 | -500 | DR | -1.6 | OpenShort | | (1) | -33 | -11 | -48 | -20 | -1.6,19 | 24 | | 5 | Nov/30 | 11 | 246.16 | 234.92 | 220.05(-0.02) | 222.2(-0.34) | 221.93(-0.78) | 215.6 | -1.6 | | -21 | 19(-0.1) | -50 | [-1] | [-44] | [-59] | -30 | -350 | DT | -1.7 | OpenShort | | (5) | -30 | -124 | -38 | -20 | -1.2,50 | 24 | | | | |
| 6 | Nov/30 | 10 | 246.16 | 234.92 | 220.1(0.16) | 222.96(0.07) | 223.67(-0.05) | 221.66 | -1.3 | | -21 | 20(-0.5) | -50 | [6] | [-6] | [-19] | 43 | -78 | DR | -0.6 | OpenShort | | (6) | -2 | -41 | -15 | -20 | 0.4,83 | 24 | | 7 | Nov/30 | 9 | 246.16 | 234.92 | 219.75(0.15) | 222.81(0.13) | 223.78(0.08) | 223.68 | -1.2 | | -21 | 20(0.3) | -40 | [6] | [-0] | [-5] | 74 | 69 | DR | -0 | OpenShort? | | (9) | 3 | -12 | -4 | -2 | 1.1,96 | 24 | | 8 | Nov/29 | 15 | 248.06 | 239.4 | 219.41(0.15) | 222.53(0.2) | 223.59(0.26) | 224.28 | -1.4 | | -16 | 20(-0.6) | -25 | [6] | [10] | [1] | 83 | 147 | RG | 0.2 | Wait? | | (8) | 10 | -1 | 0 | 16 | 1.3,100 | 35 | | 9 | Nov/29 | 14 | 248.06 | 239.4 | 219.09(0.11) | 222.08(0.28) | 223.01(0.25) | 224.32 | -1.4 | | -16 | 20(1.2) | -20 | [4] | [10] | [6] | 88 | 198 | RG | 0.4 | Wait | | (7) | 10 | 15 | 3 | 8 | 1.5,100 | 35 | | 10 | Nov/29 | 13 | 248.06 | 239.4 | 218.84(0.12) | 221.46(0.24) | 222.46(0.11) | 223.57 | -1.4 | | -16 | 19(1.1) | -25 | [5] | [4] | [6] | 85 | 140 | RG | 0.3 | Wait | | (5) | 4 | 11 | 7 | 16 | 1.4,100 | 35 | | | | |
| 11 | Nov/29 | 12 | 248.06 | 239.4 | 218.57(-0.01) | 220.93(0.25) | 222.21(0.16) | 223.01 | -1.5 | | -16 | 18(-0.1) | -50 | [-0] | [5] | [5] | 83 | 244 | UR | 0.3 | SmallShort | | (5) | 6 | 8 | 8 | 13 | 1.4,98 | 35 | | 12 | Nov/29 | 11 | 248.06 | 239.4 | 218.59(-0.14) | 220.39(0.31) | 221.85(0.2) | 222.63 | -1.5 | | -16 | 18(-3.8) | -50 | [-6] | [7] | [9] | 78 | 346 | UR | 0.3 | SmallShort | | (-1) | 8 | 21 | 7 | 9 | 1.3,95 | 35 | | 13 | Nov/29 | 10 | 248.06 | 239.4 | 218.89(-0.21) | 219.7(0.37) | 221.4(0.17) | 221.62 | -1.5 | | -16 | 22(-4.6) | -50 | [-8] | [6] | [1] | 63 | 341 | UR | 0.1 | SmallShort | | (-8) | 7 | 3 | 10 | -15 | 0.7,95 | 35 | | 14 | Nov/29 | 9 | 248.06 | 239.4 | 219.34(-0.18) | 218.9(0.46) | 221.02(0.26) | 221.48 | -1.5 | | -16 | 27(-2.6) | -50 | [-7] | [12] | [-6] | 60 | 314 | RG | 0.1 | Wait? | | (-10) | 10 | -20 | 16 | -19 | 0.5,97 | 35 | | 15 | Nov/26 | 12 | 249.4 | 243.19 | 219.74(-0.16) | 217.9(0.3) | 220.44(0.35) | 222.46 | -1.7 | | -13 | 29(-4.2) | -40 | [-6] | [13] | [19] | 56 | 337 | UR | 0.4 | SmallShort | | (-7) | 14 | 29 | 21 | 20 | 0.5,93 | 36 | | | | |
| 16 | Nov/26 | 11 | 249.4 | 243.19 | 220.09(-0.17) | 217.24(0.25) | 219.67(0.33) | 221.06 | -1.8 | | -13 | 33(-2) | -50 | [-7] | [11] | [11] | 32 | 261 | UR | 0.3 | SmallShort | | (-9) | 13 | 6 | 20 | 20 | 0.2,77 | 36 | | 17 | Nov/26 | 10 | 249.4 | 243.19 | 220.47(-0.28) | 216.69(0.23) | 218.95(0.53) | 220.75 | -1.8 | | -13 | 35(-4.7) | -50 | [-11] | [17] | [15] | 12 | 368 | UR | 0.3 | SmallShort | | (-9) | 21 | 14 | 15 | 20 | 0,62 | 36 | | 18 | Nov/26 | 9 | 249.4 | 243.19 | 221.09(-0.42) | 216.19(0.04) | 217.8(0.47) | 220.07 | -1.8 | | -13 | 40(-5.7) | -50 | [-17] | [10] | [25] | -6 | 416 | UR | 0.4 | SmallShort? | | (-15) | 19 | 44 | 13 | 20 | -0.2,49 | 36 | | 19 | Nov/24 | 14 | 250.66 | 246.59 | 222.03(-0.52) | 216.11(-0.06) | 216.79(0.65) | 217.96 | -2.2 | | -12 | 46(-11.6) | -50 | [-21] | [13] | [4] | -28 | 415 | UR | 0.2 | SmallShort | | (-21) | 26 | -10 | 11 | 20 | -0.6,37 | 33 | | 20 | Nov/24 | 13 | 250.66 | 246.59 | 223.19(-0.52) | 216.24(0.02) | 215.38(0.27) | 218.44 | -2.2 | | -12 | 57(-5.8) | -50 | [-20] | [-1] | [15] | -33 | 285 | DP | 0.4 | OpenShort | | (-24) | 10 | 21 | 14 | 20 | -0.6,32 | 33 | | | | |
| 21 | Nov/24 | 12 | 250.66 | 246.59 | 224.35(-0.58) | 216.2(-0.26) | 214.79(0.19) | 217.44 | -2.3 | | -12 | 63(-5.3) | -50 | [-22] | [-10] | [19] | -44 | 218 | DP | 0.3 | OpenShort | | (-26) | 7 | 27 | 15 | 20 | -0.7,24 | 33 | | 22 | Nov/24 | 11 | 250.66 | 246.59 | 225.67(-0.69) | 216.77(-0.6) | 214.39(-0.07) | 216.15 | -2.4 | | -12 | 68(-5.4) | -50 | [-26] | [-27] | [26] | -60 | 146 | DP | 0.2 | OpenShort | | (-29) | -3 | 48 | 8 | 20 | -0.9,13 | 33 | | 23 | Nov/24 | 10 | 250.66 | 246.59 | 227.23(-0.8) | 218.07(-0.75) | 214.55(-0.34) | 213.9 | -2.5 | | -12 | 74(-5.3) | -50 | [-31] | [-42] | [25] | -75 | 13 | DP | -0.1 | OpenShort | | (-35) | -13 | 66 | 3 | 20 | -1.2,5 | 33 | | 24 | Nov/24 | 9 | 250.66 | 246.59 | 229.07(-0.89) | 219.72(-0.84) | 215.29(-0.84) | 210.85 | -2.7 | | -12 | 79(-0.6) | -50 | [-34] | [-63] | [-44] | -90 | -225 | DT | -0.4 | HoldShort? | | (-42) | -32 | -103 | -2 | -20 | -1.6,0 | 33 | | 25 | Nov/23 | 15 | 252.46 | 250.86 | 231.13(-0.79) | 221.59(-0.6) | 217.12(-0.21) | 215.76 | -2.9 | | -12 | 80(-15.3) | -50 | [-30] | [-35] | [-3] | -83 | -37 | DT | -0.1 | HoldShort? | | (-37) | -8 | 5 | 0 | -20 | -1.3,0 | 33 | | | | |
| 26 | Nov/23 | 14 | 252.46 | 250.86 | 232.96(-1.02) | 222.92(-0.59) | 217.58(-0.72) | 215.51 | -2.9 | | -12 | 95(-8.1) | -50 | [-38] | [-56] | [-19] | -85 | -56 | DT | -0.2 | HoldShort | | (-38) | -27 | -29 | 1 | -20 | -1.4,0 | 33 | | 27 | Nov/23 | 13 | 252.46 | 250.86 | 235.37(-0.96) | 224.25(-0.77) | 219.15(-1.09) | 216.91 | -2.8 | | -12 | 103(-4.3) | -50 | [-36] | [-72] | [-13] | -84 | -214 | DT | -0.2 | HoldShort | | (-47) | -41 | -25 | 3 | -20 | -1.4,1 | 33 | | 28 | Nov/23 | 12 | 252.46 | 250.86 | 237.65(-0.96) | 225.98(-0.88) | 221.57(-1.16) | 218.12 | -2.7 | | -12 | 107(-2.7) | -50 | [-36] | [-77] | [-12] | -84 | -267 | DT | -0.3 | HoldShort | | (-44) | -43 | -23 | 1 | -20 | -1.4,1 | 33 | | 29 | Nov/23 | 11 | 252.46 | 250.86 | 239.95(-1) | 227.98(-0.95) | 224.18(-0.84) | 219.22 | -2.6 | | -12 | 110(-3.1) | -50 | [-37] | [-67] | [1] | -87 | -208 | DP | -0.4 | OpenShort | | (-44) | -31 | 20 | -2 | -20 | -1.5,1 | 33 | | 30 | Nov/23 | 10 | 252.46 | 250.86 | 242.37(-0.99) | 230.16(-0.99) | 226.09(-0.92) | 218.27 | -2.7 | | -12 | 113(0.9) | -50 | [-37] | [-70] | [-46] | -93 | -365 | DT | -0.5 | HoldShort | | (-48) | -34 | -100 | -4 | -20 | -1.7,0 | 33 | | | | |
| 31 | Nov/23 | 9 | 252.46 | 250.86 | 244.79(-0.87) | 232.47(-0.9) | 228.18(-0.51) | 223.21 | -2.3 | | -12 | 112(1.8) | -50 | [-33] | [-52] | [-46] | -86 | -266 | DT | -0.3 | OpenShort? | | (-43) | -19 | -116 | 1 | -20 | -1.5,2 | 33 | | 32 | Nov/22 | 15 | 254.69 | 256.45 | 246.94(-0.82) | 234.57(-0.77) | 229.35(-0.45) | 229.07 | -2.7 | | -6 | 111(-37.6) | -50 | [-31] | [-44] | [-11] | -80 | -137 | DT | -0 | HoldShort? | | (-35) | -17 | -36 | 4 | -0 | -1.3,3 | 37 | | 33 | Nov/22 | 14 | 254.69 | 256.45 | 248.97(-0.7) | 236.39(-0.84) | 230.39(-0.57) | 230.92 | -2.5 | | -6 | 148(1.5) | -50 | [-27] | [-50] | [16] | -81 | -251 | DP | 0 | OpenShort | | (-37) | -22 | 41 | 6 | 17 | -1.3,2 | 37 | | 34 | Nov/22 | 13 | 254.69 | 256.45 | 250.72(-0.74) | 238.39(-0.94) | 231.72(-1.06) | 228.83 | -2.7 | | -6 | 147(6.1) | -50 | [-28] | [-71] | [-9] | -90 | -472 | DT | -0.2 | OpenShort | | (-35) | -40 | -8 | 3 | -20 | -1.6,0 | 37 | | 35 | Nov/22 | 12 | 254.69 | 256.45 | 252.58(-0.72) | 240.65(-0.98) | 234.21(-1.1) | 229.24 | -2.6 | | -6 | 141(9.2) | -50 | [-27] | [-73] | [-7] | -92 | -544 | DT | -0.4 | OpenShort | | (-34) | -42 | 11 | 2 | -20 | -1.7,1 | 37 | | | | |
| 36 | Nov/22 | 11 | 254.69 | 256.45 | 254.41(-0.71) | 243.03(-1.43) | 236.81(-1.29) | 228.7 | -2.7 | | -6 | 131(13.8) | -50 | [-27] | [-89] | [-45] | -100 | -683 | DT | -0.6 | HoldShort | | (-34) | -49 | -108 | -1 | -20 | -2,0 | 37 | | 37 | Nov/22 | 10 | 254.69 | 256.45 | 256.24(-0.59) | 246.56(-1.1) | 239.91(-1.01) | 234.28 | -2.1 | | -6 | 118(9.7) | -50 | [-22] | [-70] | [-31] | -98 | -577 | DT | -0.5 | OpenShort | | (-29) | -38 | -67 | 2 | -20 | -1.9,0 | 37 | | 38 | Nov/22 | 9 | 254.69 | 256.45 | 257.75(-0.55) | 249.3(-1.04) | 242.35(-1.11) | 237.83 | -1.8 | | -6 | 108(10.1) | -50 | [-21] | [-73] | [-28] | -98 | -540 | DT | -0.4 | OpenShort? | | (-25) | -42 | -61 | 4 | -20 | -1.9,0 | 37 | | 39 | Nov/19 | 15 | 256.57 | 259.99 | 259.17(-0.5) | 251.93(-1.04) | 245.07(-0.82) | 241.08 | -2.2 | | -0 | 98(-21.4) | -50 | [-19] | [-58] | [-11] | -98 | -452 | DT | -0.4 | HoldShort? | | (-23) | -31 | -15 | 5 | -20 | -1.9,0 | 48 | | 40 | Nov/19 | 14 | 256.57 | 259.99 | 260.46(-0.48) | 254.58(-0.99) | 247.09(-0.88) | 241.9 | -2 | | -0 | 119(14.8) | -50 | [-19] | [-62] | [-23] | -105 | -482 | DT | -0.6 | HoldShort | | (-23) | -35 | -35 | 2 | -20 | -2.2,0 | 48 | | | | |
| 41 | Nov/19 | 13 | 256.57 | 259.99 | 261.72(-0.42) | 257.12(-0.86) | 249.28(-1.58) | 243.81 | -1.8 | | -0 | 104(16.6) | -50 | [-17] | [-87] | [-36] | -110 | -658 | DT | -0.7 | HoldShort | | (-21) | -63 | -65 | 3 | -20 | -2.4,0 | 48 | | 42 | Nov/19 | 12 | 256.57 | 259.99 | 262.83(-0.32) | 259.34(-0.85) | 253.27(-1.17) | 247.34 | -1.3 | | -0 | 88(14.9) | -50 | [-13] | [-69] | [-33] | -113 | -566 | DT | -0.9 | HoldShort | | (-17) | -47 | -69 | 11 | -20 | -2.5,0 | 48 | | 43 | Nov/19 | 11 | 256.57 | 259.99 | 263.68(-0.24) | 261.56(-0.57) | 256.27(-0.99) | 251.18 | -0.7 | | -0 | 73(11.9) | -50 | [-10] | [-56] | [-15] | -110 | -477 | DT | -1 | HoldShort | | (-12) | -39 | -1 | -13 | -20 | -2.4,0 | 48 | | 44 | Nov/19 | 10 | 256.57 | 259.99 | 264.31(-0.25) | 263.06(-0.58) | 258.82(-1.3) | 251.24 | -0.7 | | -0 | 61(17.9) | -50 | [-10] | [-69] | [-28] | -120 | -556 | DT | -1.7 | HoldShort | | (-11) | -52 | -27 | -20 | -20 | -3,5 | 48 | | 45 | Nov/19 | 9 | 256.57 | 259.99 | 264.98(-0.15) | 264.59(-0.44) | 262.22(-1.02) | 252.72 | -0.5 | | -0 | 43(17.4) | -50 | [-6] | [-54] | [-86] | -145 | -553 | DT | -3.1 | HoldShort? | | (-10) | -41 | -187 | -41 | -20 | -4,5 | 48 | | | | |
| 46 | Nov/18 | 15 | 257.61 | 261.67 | 265.37(0.05) | 265.77(-0.05) | 264.92(-0.18) | 263.6 | 1 | | 6 | 26(-7.4) | 45 | [2] | [-6] | [-3] | -70 | -154 | DR | -0.7 | OpenShort? | | (2) | -7 | 19 | -34 | -20 | -1,5 | 67 | | 47 | Nov/18 | 14 | 257.61 | 261.67 | 265.23(0.06) | 265.91(-0.12) | 265.41(-0.55) | 262.49 | 0.8 | | 6 | 33(-5.2) | 10 | [3] | [-25] | [-19] | -61 | -297 | DR | -1.4 | OpenShort | | (2) | -25 | -24 | -35 | -20 | -1.3,22 | 67 | | 48 | Nov/18 | 13 | 257.61 | 261.67 | 265.07(0.1) | 266.24(-0.08) | 266.89(-0.17) | 263.9 | 1 | | 6 | 38(-6.8) | 20 | [5] | [-7] | [-26] | -22 | -181 | DR | -1.2 | OpenShort | | (5) | -8 | -63 | -7 | -20 | -0.5,41 | 67 | | 49 | Nov/18 | 12 | 257.61 | 261.67 | 264.8(0.19) | 266.44(0.04) | 267.35(0.16) | 267.66 | 1.6 | | 6 | 45(-3.4) | 50 | [9] | [11] | [7] | 32 | -38 | UT | 0.1 | OpenLong | | (9) | 7 | 10 | 11 | 20 | 1,57 | 67 | | 50 | Nov/18 | 11 | 257.61 | 261.67 | 264.31(0.16) | 266.33(0.01) | 266.92(0.11) | 267.1 | 1.5 | | 6 | 48(-3.3) | 50 | [7] | [8] | [10] | 43 | -20 | UT | 0.1 | OpenLong | | (8) | 5 | 20 | 14 | 18 | 0.9,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|