|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $234.5700 One month high (close): $268.4300
OKTA Daily Change: 2.4% Daily StdDev 2.23% OKTA EMA_5_Trend: 0.52% 10Minute StdDev: $3.6821
Latest Price : $261.58(2.4%) | Tue. Nov 16, 2021($3) Mon. Nov 15, 2021($1.8) Fri. Nov 12, 2021($2.3) Thu. Nov 11, 2021($4.2) Wed. Nov 10, 2021($3.3) Tue. Nov 9, 2021($3) Mon. Nov 8, 2021($3.2) Fri. Nov 5, 2021($1.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 256.11 | 257.14 | 259.47(-0.12) | 259.03(0.21) | 261.49(0.4) | 262.1 | 1.2 | | 4 | 52(-10.8) | 5 | [-5] | [23] | [5] | 73 | 322 | UR | 0.2 | SmallShort? | | (-4) | 18 | -8 | 26 | 20 | 1,98 | 49 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 259.47(hourly_sma_20 -1%)
Support Levels: 259.03(hourly_sma_10 -1.17%) 257.14(daily_ema_10 -1.89%) 256.11(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 256.11 | 257.14 | 259.77(-0.11) | 258.5(0.19) | 260.45(0.41) | 262.56 | 1.2 | | 4 | 62(-8.5) | 10 | [-5] | [23] | [13] | 57 | 323 | UR | 0.7 | SmallShort | | (-5) | 18 | 7 | 32 | 20 | 0.9,84 | 49 | | 3 | Nov/12 | 13 | 256.11 | 257.14 | 260.05(-0.07) | 258.01(0.1) | 259.39(0.52) | 262.13 | 1.2 | | 4 | 71(-3.9) | 40 | [-3] | [27] | [18] | 25 | 279 | UR | 0.7 | SmallShort | | (-5) | 23 | 16 | 31 | 20 | 0.6,60 | 49 | | 4 | Nov/12 | 12 | 256.11 | 257.14 | 260.24(-0.12) | 257.75(0.03) | 258.05(0.42) | 261.2 | 1 | | 4 | 75(-5.7) | 40 | [-5] | [20] | [21] | -4 | 266 | UR | 0.8 | SmallShort | | (-5) | 19 | 31 | 22 | 20 | 0.2,41 | 49 | | 5 | Nov/12 | 11 | 256.11 | 257.14 | 260.54(-0.14) | 257.68(-0.08) | 256.98(0.16) | 259.38 | 0.6 | | 4 | 81(-3.7) | 35 | [-6] | [6] | [21] | -40 | 141 | UR | 0.6 | SmallShort | | (-7) | 7 | 40 | 15 | 20 | -0.3,18 | 49 | | | | |
| 6 | Nov/12 | 10 | 256.11 | 257.14 | 260.91(-0.15) | 257.89(-0.04) | 256.98(-0) | 257.07 | 0.2 | | 4 | 84(0.7) | 5 | [-7] | [-1] | [-1] | -67 | 0 | RG | 0.1 | Wait | | (-9) | -0 | -3 | 7 | -14 | -0.9,6 | 49 | | 7 | Nov/12 | 9 | 256.11 | 257.14 | 261.29(-0.13) | 257.99(-0.05) | 256.58(-0.02) | 257.22 | 0.2 | | 4 | 84(1) | 30 | [-6] | [-2] | [10] | -69 | -34 | RG | 0.1 | Wait? | | (-7) | -1 | 31 | 5 | -8 | -0.9,4 | 49 | | 8 | Nov/11 | 16 | 255.74 | 255.76 | 261.63(-0.18) | 258.13(-0.11) | 256.63(-0.32) | 255.45 | -0.1 | | 1 | 83(1.4) | -40 | [-8] | [-18] | [-7] | -84 | -139 | DT | -0.3 | OpenShort | | (-8) | -14 | -8 | 1 | -20 | -1.4,1 | 45 | | 9 | Nov/11 | 15 | 255.74 | 255.76 | 262.11(-0.13) | 258.41(-0.24) | 257.46(-0.36) | 255.94 | 0 | | 1 | 81(5.1) | -35 | [-6] | [-22] | [-9] | -87 | -200 | DT | -0.4 | OpenShort? | | (-8) | -16 | -22 | -4 | -15 | -1.5,1 | 45 | | 10 | Nov/11 | 14 | 255.74 | 255.76 | 262.45(-0.08) | 259.03(-0.34) | 258.4(-0.31) | 257.19 | 0.3 | | 1 | 76(3.6) | -5 | [-4] | [-21] | [2] | -84 | -198 | RG | -0.3 | Wait | | (-5) | -14 | 4 | -11 | 20 | -1.4,1 | 45 | | | | |
| 11 | Nov/11 | 13 | 255.74 | 255.76 | 262.67(-0.03) | 259.92(-0.43) | 259.21(-0.08) | 256.94 | 0.2 | | 1 | 72(2.4) | 5 | [-1] | [-13] | [-5] | -86 | -209 | RG | -0.6 | Wait | | (-5) | -4 | -12 | -13 | 10 | -1.6,4 | 45 | | 12 | Nov/11 | 12 | 255.74 | 255.76 | 262.76(-0.03) | 261.04(-0.4) | 259.41(-0.09) | 257.63 | 0.4 | | 1 | 70(2.3) | -10 | [-1] | [-12] | [-13] | -76 | -191 | DT | -0.5 | OpenShort | | (-1) | -4 | -32 | -9 | -7 | -1.5,12 | 45 | | 13 | Nov/11 | 11 | 255.74 | 255.76 | 262.85(-0.01) | 262.09(-0.24) | 259.65(0.13) | 259.5 | 0.7 | | 1 | 68(0.5) | 15 | [-1] | [2] | [-7] | -52 | -85 | RG | -0 | Wait | | (0) | 6 | -19 | 6 | -17 | -1,23 | 45 | | 14 | Nov/11 | 10 | 255.74 | 255.76 | 262.85(0) | 262.71(-0.27) | 259.32(-0.15) | 260.6 | 1 | | 1 | 67(-0.1) | 0 | [0] | [-12] | [-3] | -47 | -128 | DR | 0.4 | OpenShort | | (0) | -7 | -13 | 7 | -2 | -0.7,21 | 45 | | 15 | Nov/11 | 9 | 255.74 | 255.76 | 262.88(0.03) | 263.43(-0.19) | 259.71(-0.35) | 261.32 | 1.1 | | 1 | 67(-1) | 40 | [1] | [-19] | [18] | -50 | -181 | RG | 0.5 | Wait? | | (1) | -16 | 58 | -1 | -14 | -0.5,13 | 45 | | | | |
| 16 | Nov/10 | 16 | 255.76 | 254.78 | 262.8(-0.04) | 263.94(-0.25) | 260.63(-0.78) | 258 | 0.4 | | 1 | 68(6.1) | -30 | [-2] | [-40] | [-18] | -71 | -337 | DT | -0.8 | OpenShort | | (-2) | -35 | -13 | -29 | -20 | -1.4,14 | 48 | | 17 | Nov/10 | 15 | 255.76 | 254.78 | 262.8(0) | 264.59(-0.2) | 262.68(-0.7) | 258.74 | 0.6 | | 1 | 62(0) | -20 | [0] | [-35] | [-13] | -69 | -337 | DR | -1.2 | OpenShort? | | (-1) | -32 | 10 | -45 | -20 | -1.3,14 | 48 | | 18 | Nov/10 | 14 | 255.76 | 254.78 | 262.9(0.07) | 265.12(-0.28) | 264.52(-0.63) | 258.15 | 0.4 | | 1 | 62(-7.2) | -5 | [3] | [-33] | [-40] | -47 | -411 | DR | -1.9 | OpenShort | | (-0) | -29 | -67 | -42 | -20 | -1.4,38 | 48 | | 19 | Nov/10 | 13 | 255.76 | 254.78 | 262.72(0.17) | 265.86(-0.02) | 266.19(-0.38) | 262.09 | 1.2 | | 1 | 69(-9.9) | -5 | [8] | [-14] | [-34] | 16 | -289 | DR | -1.1 | OpenShort | | (7) | -17 | -68 | -23 | -20 | -0.2,71 | 48 | | 20 | Nov/10 | 12 | 255.76 | 254.78 | 262.28(0.26) | 265.9(0.17) | 267.2(-0.03) | 266.16 | 2 | | 1 | 79(-7.3) | 15 | [12] | [7] | [-14] | 66 | -123 | CR | -0.2 | HoldShort | | (11) | -1 | -33 | -4 | -20 | 0.9,93 | 48 | | | | |
| 21 | Nov/10 | 11 | 255.76 | 254.78 | 261.61(0.3) | 265.44(0.37) | 267.28(0.31) | 268.18 | 2.3 | | 1 | 87(-1.2) | 50 | [14] | [27] | [-0] | 80 | 24 | UT | 0.2 | HoldLong | | (14) | 14 | 1 | -4 | -2 | 1.4,95 | 48 | | 22 | Nov/10 | 10 | 255.76 | 254.78 | 260.84(0.32) | 264.47(0.35) | 266.46(0.33) | 268.09 | 2.3 | | 1 | 88(-0.3) | 50 | [15] | [28] | [13] | 85 | 38 | UT | 0.3 | HoldLong | | (13) | 15 | 35 | -2 | 20 | 1.6,95 | 48 | | 23 | Nov/10 | 9 | 255.76 | 254.78 | 260.02(0.21) | 263.55(0.2) | 265.58(0.04) | 266.02 | 1.9 | | 1 | 88(0.9) | 25 | [10] | [10] | [-6] | 78 | 26 | CR | 0.1 | OpenShort? | | (13) | 2 | -21 | -2 | 18 | 1.3,95 | 48 | | 24 | Nov/9 | 15 | 255.27 | 253.97 | 259.48(0.22) | 263.02(0.26) | 265.47(0.32) | 267.29 | 1.7 | | 5 | 87(23.5) | 50 | [10] | [26] | [8] | 91 | 157 | UT | 0.4 | OpenLong? | | (11) | 15 | 11 | 1 | 20 | 1.7,98 | 60 | | 25 | Nov/9 | 14 | 255.27 | 253.97 | 258.91(0.21) | 262.35(0.27) | 264.63(0.41) | 266.65 | 1.7 | | 5 | 64(5.6) | 50 | [10] | [30] | [17] | 91 | 190 | UT | 0.5 | OpenLong | | (10) | 19 | 38 | -4 | 20 | 1.8,96 | 60 | | | | |
| 26 | Nov/9 | 13 | 255.27 | 253.97 | 258.38(0.14) | 261.64(0.16) | 263.55(0.42) | 264.42 | 1.3 | | 5 | 58(3.3) | 50 | [6] | [27] | [4] | 84 | 194 | UT | 0.2 | OpenLong | | (7) | 19 | 4 | -2 | 20 | 1.5,96 | 60 | | 27 | Nov/9 | 12 | 255.27 | 253.97 | 258.01(0.16) | 261.21(0.2) | 262.45(0.35) | 264.21 | 1.3 | | 5 | 55(3.4) | 50 | [7] | [25] | [-1] | 88 | 166 | CR | 0.5 | OpenShort | | (7) | 16 | -13 | 3 | 20 | 1.6,98 | 60 | | 28 | Nov/9 | 11 | 255.27 | 253.97 | 257.59(0.21) | 260.69(0.43) | 261.53(0.39) | 265.01 | 1.4 | | 5 | 51(6) | 50 | [10] | [33] | [17] | 103 | 176 | UT | 1 | HoldLong | | (9) | 18 | 39 | 13 | 20 | 2.1,100 | 60 | | 29 | Nov/9 | 10 | 255.27 | 253.97 | 257.05(0.18) | 259.57(0.31) | 260.52(0.09) | 262.72 | 1.1 | | 5 | 45(0.2) | 50 | [8] | [16] | [7] | 89 | 61 | UT | 0.7 | HoldLong | | (8) | 4 | 18 | 4 | 8 | 1.8,94 | 60 | | 30 | Nov/9 | 9 | 255.27 | 253.97 | 256.6(0.14) | 258.77(0.38) | 260.28(0.2) | 261.65 | 0.9 | | 5 | 45(4.6) | 50 | [6] | [22] | [16] | 80 | 108 | UT | 0.4 | OpenLong? | | (9) | 9 | 50 | -4 | 7 | 1.6,90 | 60 | | | | |
| 31 | Nov/8 | 15 | 253.61 | 252.52 | 256.24(0.11) | 257.78(0.23) | 259.75(-0.08) | 258.78 | 0.6 | | 3 | 41(7.7) | 25 | [5] | [4] | [-7] | 63 | -32 | CR | -0.3 | HoldShort? | | (3) | -4 | -11 | -12 | -16 | 0.9,90 | 49 | | 32 | Nov/8 | 14 | 253.61 | 252.52 | 255.96(0.11) | 257.2(0.27) | 259.97(0.04) | 259.41 | 0.7 | | 3 | 33(0.8) | 30 | [5] | [10] | [-6] | 76 | 27 | CR | -0.2 | OpenShort | | (6) | 2 | -15 | -8 | 2 | 1.2,96 | 49 | | 33 | Nov/8 | 13 | 253.61 | 252.52 | 255.67(0.17) | 256.5(0.22) | 259.87(0.49) | 260.28 | 0.8 | | 3 | 32(1) | 50 | [8] | [31] | [5] | 93 | 131 | UT | 0.2 | HoldLong | | (6) | 23 | 1 | 1 | 20 | 1.7,100 | 49 | | 34 | Nov/8 | 12 | 253.61 | 252.52 | 255.23(0.19) | 255.93(0.18) | 258.61(0.52) | 260.22 | 0.8 | | 3 | 31(0.6) | 50 | [9] | [31] | [10] | 98 | 137 | UT | 0.6 | HoldLong | | (8) | 24 | 5 | 9 | 20 | 1.9,100 | 49 | | 35 | Nov/8 | 11 | 253.61 | 252.52 | 254.75(0.17) | 255.48(0.14) | 257.28(0.57) | 259.92 | 0.7 | | 3 | 31(2.4) | 50 | [8] | [32] | [13] | 100 | 171 | UT | 1 | HoldLong | | (9) | 27 | -2 | 35 | 20 | 2,100 | 49 | | | | |
| 36 | Nov/8 | 10 | 253.61 | 252.52 | 254.32(0.18) | 255.13(0.15) | 255.82(0.59) | 260.03 | 0.8 | | 3 | 28(4.4) | 50 | [8] | [34] | [21] | 90 | 184 | UT | 1.8 | OpenLong | | (8) | 27 | 21 | 34 | 20 | 2.4,80 | 49 | | 37 | Nov/8 | 9 | 253.61 | 252.52 | 253.86(0.17) | 254.75(0.11) | 254.33(0.49) | 258.81 | 0.6 | | 3 | 24(1.1) | 50 | [8] | [28] | [40] | 72 | 141 | UT | 2.2 | OpenLong? | | (7) | 23 | 83 | 33 | 20 | 2.5,59 | 49 | | 38 | Nov/5 | 15 | 252.13 | 252.68 | 253.43(0.04) | 254.47(-0.02) | 253.1(-0.06) | 254.09 | 0.2 | | 4 | 23(2.7) | 35 | [2] | [-3] | [3] | -5 | -28 | RG | 0.5 | Wait? | | (4) | -3 | 11 | 0 | -6 | 0.3,38 | 43 | | 39 | Nov/5 | 14 | 252.13 | 252.68 | 253.33(0.02) | 254.53(0.04) | 253.25(-0.17) | 253.47 | 0.1 | | 4 | 20(-0.1) | 20 | [1] | [-6] | [1] | -13 | -53 | RG | 0.1 | Wait | | (1) | -8 | 14 | -5 | -20 | 0.1,35 | 43 | | 40 | Nov/5 | 13 | 252.13 | 252.68 | 253.29(0.02) | 254.44(-0.1) | 253.68(-0.3) | 252.69 | 0.1 | | 4 | 20(-0.3) | -0 | [1] | [-15] | [-9] | -27 | -116 | DR | -0.5 | OpenShort | | (0) | -14 | -8 | -26 | -20 | -0.3,31 | 43 | | | | |
| 41 | Nov/5 | 12 | 252.13 | 252.68 | 253.23(0.03) | 254.69(-0.01) | 254.44(-0.27) | 253.12 | 0.1 | | 4 | 20(-0.4) | 10 | [1] | [-12] | [-3] | -6 | -96 | DR | -0.7 | OpenShort | | (1) | -12 | 15 | -27 | -20 | -0.1,47 | 43 | | 42 | Nov/5 | 11 | 252.13 | 252.68 | 253.15(-0.02) | 254.71(-0.07) | 255.13(-0.31) | 252.28 | 0 | | 4 | 21(-0.1) | -35 | [-1] | [-15] | [-24] | 1 | -88 | DT | -1.4 | OpenShort | | (1) | -14 | -42 | -32 | -20 | -0.4,61 | 43 | | 43 | Nov/5 | 10 | 252.13 | 252.68 | 253.19(0.05) | 254.89(0.13) | 255.93(0.03) | 254.7 | 0.3 | | 4 | 21(0.2) | 20 | [2] | [5] | [-10] | 51 | 17 | CR | -0.6 | HoldShort | | (2) | 1 | -15 | -17 | -20 | 0.7,83 | 43 | | 44 | Nov/5 | 9 | 252.13 | 252.68 | 253.06(0.04) | 254.56(0.2) | 255.86(0.25) | 255.56 | 0.4 | | 4 | 21(0.9) | 15 | [2] | [16] | [-7] | 76 | 122 | CR | -0.2 | OpenShort? | | (3) | 11 | -17 | 0 | -12 | 1.3,93 | 43 | | 45 | Nov/4 | 15 | 250.92 | 253.13 | 252.95(0.06) | 254.04(0.22) | 255.22(0.12) | 256.55 | 0.5 | | 6 | 20(3) | 45 | [3] | [11] | [3] | 97 | 109 | UT | 0.7 | OpenLong? | | (3) | 5 | -3 | 12 | 20 | 1.9,99 | 52 | | | | |
| 46 | Nov/4 | 14 | 250.92 | 253.13 | 252.81(0.17) | 253.49(0.21) | 254.92(0.25) | 256.73 | 0.6 | | 6 | 17(-0.4) | 50 | [8] | [18] | [13] | 103 | 52 | UT | 1.1 | CloseLong | | (3) | 11 | 18 | 22 | 20 | 2.3,95 | 52 | | 47 | Nov/4 | 13 | 250.92 | 253.13 | 252.39(0.19) | 252.96(0.23) | 254.28(0.18) | 255.71 | 0.5 | | 6 | 17(-2.8) | 50 | [9] | [16] | [9] | 76 | -16 | UT | 0.8 | HoldLong | | (7) | 8 | 21 | -2 | 20 | 1.9,78 | 52 | | 48 | Nov/4 | 12 | 250.92 | 253.13 | 251.92(0.18) | 252.37(0.1) | 253.83(0.24) | 254.5 | 0.3 | | 6 | 20(-3.2) | 50 | [8] | [15] | [18] | 61 | -19 | UT | 0.3 | OpenLong | | (8) | 11 | 36 | 20 | 20 | 1.3,78 | 52 | | 49 | Nov/4 | 11 | 250.92 | 253.13 | 251.47(0.14) | 252.37(-0) | 253.23(0.16) | 252.48 | 0.2 | | 6 | 23(-2.9) | 45 | [6] | [9] | [-14] | 37 | -61 | CR | -0.3 | HoldShort | | (7) | 7 | -50 | 12 | 9 | 0.4,77 | 52 | | 50 | Nov/4 | 10 | 250.92 | 253.13 | 251.13(0.18) | 252.13(0.12) | 252.83(0.26) | 255.31 | 0.4 | | 6 | 26(-1) | 50 | [8] | [17] | [20] | 81 | 56 | UT | 0.9 | HoldLong | | (9) | 12 | 33 | 27 | 20 | 1.6,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|