|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $260.4050
OKTA Daily Change: 0.38% Daily StdDev 2.28% OKTA EMA_5_Trend: 0.45% 10Minute StdDev: $1.5717
Latest Price : $260.41(0.38%) | Tue. Oct 26, 2021($2.8) Mon. Oct 25, 2021($2.4) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1.7) Wed. Oct 20, 2021($1.8) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($2.5) Fri. Oct 15, 2021($2.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 242.88 | 251.78 | 258.24(0.02) | 259.2(-0.01) | 259.03(0.07) | 259.85 | 1.4 | | 15 | 12(0.2) | 50 | [1] | [8] | [3] | 63 | 58 | UT | 0.6 | OpenLong? | | (4) | 3 | -3 | 16 | 19 | 1.1,85 | 79 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 259.2(hourly_sma_10 -0.25%)
Support Levels: 258.24(hourly_sma_20 -0.62%) 251.78(daily_ema_10 -3.11%) 242.88(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 242.88 | 251.78 | 258.2(0.03) | 259.22(0.03) | 258.85(0.12) | 260.01 | 1.4 | | 15 | 12(0.4) | 50 | [1] | [11] | [11] | 53 | 70 | UT | 0.8 | OpenLong | | (1) | 5 | 21 | 14 | 14 | 1.2,73 | 79 | | 3 | Oct/22 | 13 | 242.88 | 251.78 | 258.2(0) | 259.22(0) | 258.55(-0.06) | 258.84 | 1.3 | | 15 | 11(0.1) | 50 | [0] | [2] | [1] | 21 | 15 | UR | 0.2 | SmallShort | | (1) | -3 | 7 | -5 | -7 | 0.5,58 | 79 | | 4 | Oct/22 | 12 | 242.88 | 251.78 | 258.1(-0.02) | 259.15(0.06) | 258.7(-0.1) | 258.43 | 1.3 | | 15 | 11(-0.4) | 40 | [-1] | [1] | [-2] | 15 | 6 | RG | -0.2 | Wait | | (-1) | -4 | 6 | -6 | -20 | 0.2,60 | 79 | | 5 | Oct/22 | 11 | 242.88 | 251.78 | 258.16(-0.03) | 258.99(0.07) | 258.97(-0.15) | 258.13 | 1.2 | | 15 | 12(-0.2) | 25 | [-1] | [-1] | [-11] | 10 | -9 | RG | -0.6 | Wait | | (-1) | -7 | -15 | -18 | -20 | -0,60 | 79 | | | | |
| 6 | Oct/22 | 10 | 242.88 | 251.78 | 258.24(-0.04) | 258.81(0.09) | 259.36(-0.1) | 258.95 | 1.3 | | 15 | 12(-1) | 40 | [-2] | [2] | [0] | 37 | 45 | RG | -0.3 | Wait | | (-1) | -4 | 9 | -10 | -15 | 0.5,74 | 79 | | 7 | Oct/22 | 9 | 242.88 | 251.78 | 258.35(-0.03) | 258.57(0.08) | 259.62(-0.06) | 258.43 | 1.3 | | 15 | 13(-0.3) | 30 | [-1] | [3] | [-11] | 33 | 15 | RG | -0.7 | Wait? | | (-2) | -3 | -23 | -11 | -18 | 0.1,80 | 79 | | 8 | Oct/21 | 15 | 242.36 | 248.72 | 258.42(0.01) | 258.37(0.12) | 259.77(0.07) | 259.73 | 1.4 | | 11 | 13(-0.2) | 50 | [0] | [10] | [2] | 63 | 59 | UT | -0 | OpenLong? | | (0) | 3 | 1 | 4 | 10 | 0.8,93 | 63 | | 9 | Oct/21 | 14 | 242.36 | 248.72 | 258.42(-0) | 258.06(0.14) | 259.6(0.22) | 259.64 | 1.4 | | 11 | 13(-0.1) | 50 | [-0] | [16] | [1] | 66 | 101 | UR | 0 | SmallShort | | (1) | 10 | -8 | 14 | 12 | 0.8,96 | 63 | | 10 | Oct/21 | 13 | 242.36 | 248.72 | 258.4(0.02) | 257.69(0.17) | 259.04(0.31) | 260.11 | 1.5 | | 11 | 14(0.4) | 50 | [1] | [21] | [7] | 66 | 123 | UT | 0.7 | OpenLong | | (1) | 14 | 1 | 26 | 20 | 1.1,88 | 63 | | | | |
| 11 | Oct/21 | 12 | 242.36 | 248.72 | 258.34(0.03) | 257.25(0.02) | 258.23(0.28) | 260.04 | 1.5 | | 11 | 13(0.4) | 50 | [1] | [17] | [16] | 52 | 108 | UT | 1.2 | OpenLong | | (1) | 12 | 14 | 38 | 20 | 1.1,74 | 63 | | 12 | Oct/21 | 11 | 242.36 | 248.72 | 258.25(0.02) | 257.19(0.05) | 257.52(0.21) | 259.27 | 1.4 | | 11 | 13(0.1) | 50 | [1] | [14] | [11] | 23 | 70 | UT | 1.1 | OpenLong | | (1) | 9 | 7 | 32 | 20 | 0.7,55 | 63 | | 13 | Oct/21 | 10 | 242.36 | 248.72 | 258.21(0.02) | 257.07(0.03) | 256.97(0.22) | 258.92 | 1.4 | | 11 | 13(-0.2) | 50 | [1] | [14] | [21] | -11 | 62 | UT | 1.3 | OpenLong | | (1) | 10 | 40 | 21 | 20 | 0.5,27 | 63 | | 14 | Oct/21 | 9 | 242.36 | 248.72 | 258.17(-0.04) | 257(-0.13) | 256.41(0.02) | 256.74 | 1.2 | | 11 | 13(0.6) | 45 | [-2] | [1] | [4] | -62 | -17 | UR | 0.2 | SmallShort? | | (-2) | 1 | 7 | 1 | 14 | -0.9,11 | 63 | | 15 | Oct/20 | 15 | 242.08 | 246.17 | 258.28(-0.01) | 257.34(-0.13) | 256.35(0.02) | 256.35 | 1.2 | | 8 | 12(0) | 40 | [-0] | [2] | [-1] | -74 | -57 | RG | 0 | Wait? | | (-2) | 1 | 0 | -3 | -2 | -1.3,9 | 61 | | | | |
| 16 | Oct/20 | 14 | 242.08 | 246.17 | 258.3(0.04) | 257.67(-0.18) | 256.3(-0.21) | 256.32 | 1.2 | | 8 | 12(-1.7) | 40 | [2] | [-9] | [-2] | -74 | -168 | DR | 0 | OpenShort | | (-1) | -9 | -4 | -7 | 3 | -1.4,11 | 61 | | 17 | Oct/20 | 13 | 242.08 | 246.17 | 258.2(0.06) | 258.14(-0.12) | 256.85(-0.11) | 256.54 | 1.2 | | 8 | 14(-2.2) | 45 | [3] | [-3] | [-4] | -66 | -141 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -11 | -17 | -1,9 | 61 | | 18 | Oct/20 | 12 | 242.08 | 246.17 | 258.04(0.07) | 258.45(-0.09) | 257.14(-0.15) | 256.61 | 1.2 | | 8 | 16(-2.1) | 50 | [3] | [-4] | [-3] | -65 | -163 | DR | -0.3 | OpenShort | | (3) | -7 | 13 | -28 | -20 | -0.8,5 | 61 | | 19 | Oct/20 | 11 | 242.08 | 246.17 | 257.87(0.03) | 258.69(-0.16) | 257.53(-0.3) | 255.91 | 1.2 | | 8 | 18(-1) | 25 | [1] | [-13] | [-8] | -54 | -178 | DR | -0.8 | OpenShort | | (2) | -13 | -2 | -23 | -20 | -0.9,19 | 61 | | 20 | Oct/20 | 10 | 242.08 | 246.17 | 257.87(0) | 259.1(-0.14) | 258.31(-0.31) | 256.03 | 1.2 | | 8 | 19(-0.3) | -10 | [0] | [-13] | [-28] | -32 | -143 | DR | -1 | OpenShort | | (2) | -14 | -57 | -24 | -20 | -0.8,38 | 61 | | | | |
| 21 | Oct/20 | 9 | 242.08 | 246.17 | 257.78(0.1) | 259.46(0.05) | 259.12(-0.13) | 259.18 | 1.4 | | 8 | 20(-0.5) | 50 | [4] | [0] | [3] | 19 | -74 | UT | 0 | OpenLong? | | (4) | -6 | 20 | -14 | -15 | 0.6,54 | 61 | | 22 | Oct/19 | 15 | 241.72 | 243.72 | 257.53(0.12) | 259.32(-0.02) | 259.45(-0.13) | 258.07 | 1.4 | | 7 | 20(-3.1) | 45 | [5] | [-0] | [-9] | 15 | -123 | DR | -0.6 | OpenShort? | | (3) | -6 | -12 | -18 | -20 | 0.2,60 | 65 | | 23 | Oct/19 | 14 | 241.72 | 243.72 | 257.22(0.05) | 259.37(0.01) | 259.8(-0.03) | 258.74 | 1.5 | | 7 | 23(0.1) | 35 | [2] | [4] | [-9] | 41 | 6 | CR | -0.4 | HoldShort | | (7) | -1 | -16 | -16 | -17 | 0.6,76 | 65 | | 24 | Oct/19 | 13 | 241.72 | 243.72 | 257.08(0.07) | 259.35(0.05) | 259.8(-0) | 259.63 | 1.5 | | 7 | 23(0.6) | 40 | [3] | [6] | [-1] | 62 | 36 | CR | -0.1 | HoldShort | | (3) | -0 | 0 | -5 | -2 | 1,87 | 65 | | 25 | Oct/19 | 12 | 241.72 | 243.72 | 256.91(0.02) | 259.23(0.11) | 259.88(0.03) | 259.62 | 1.5 | | 7 | 22(0.4) | 15 | [1] | [8] | [-10] | 68 | 97 | CR | -0.1 | HoldShort | | (3) | 1 | -26 | -2 | -12 | 1,93 | 65 | | | | |
| 26 | Oct/19 | 11 | 241.72 | 243.72 | 256.85(0.04) | 258.94(0.27) | 259.8(0.24) | 261.09 | 1.7 | | 7 | 22(1.2) | 50 | [2] | [21] | [9] | 90 | 189 | UT | 0.5 | OpenLong | | (2) | 10 | 24 | 3 | 3 | 1.7,97 | 65 | | 27 | Oct/19 | 10 | 241.72 | 243.72 | 256.74(0.06) | 258.25(0.24) | 259.18(0.1) | 259.73 | 1.6 | | 7 | 21(0.9) | 50 | [3] | [15] | [2] | 77 | 88 | UT | 0.2 | HoldLong | | (1) | 4 | 10 | -0 | -10 | 1.2,97 | 65 | | 28 | Oct/19 | 9 | 241.72 | 243.72 | 256.59(0.02) | 257.64(0.23) | 258.93(0.04) | 259.19 | 1.5 | | 7 | 20(0.4) | 30 | [1] | [11] | [-3] | 75 | 89 | CR | 0.1 | HoldShort? | | (2) | 2 | -10 | 4 | -5 | 1.1,97 | 65 | | 29 | Oct/18 | 15 | 241.27 | 240.75 | 256.54(0.05) | 257.05(0.23) | 258.83(0.11) | 259.77 | 1.6 | | 4 | 20(0.5) | 40 | [2] | [16] | [6] | 82 | 108 | UT | 0.4 | HoldLong? | | (2) | 5 | 10 | 4 | 20 | 1.4,97 | 64 | | 30 | Oct/18 | 14 | 241.27 | 240.75 | 256.42(0.24) | 256.46(0.14) | 258.54(0.18) | 259.22 | 1.6 | | 4 | 19(-6.9) | 50 | [10] | [19] | [11] | 78 | -72 | UT | 0.3 | HoldLong | | (2) | 8 | 22 | 5 | 20 | 1.3,95 | 64 | | | | |
| 31 | Oct/18 | 13 | 241.27 | 240.75 | 255.8(0.24) | 256.09(0.13) | 258.08(0.3) | 258.04 | 1.5 | | 4 | 26(-6.2) | 50 | [10] | [24] | [0] | 64 | -64 | UT | -0 | OpenLong | | (11) | 13 | -8 | 4 | 20 | 0.8,94 | 64 | | 32 | Oct/18 | 12 | 241.27 | 240.75 | 255.18(0.26) | 255.75(0.27) | 257.32(0.4) | 258.48 | 1.5 | | 4 | 32(-4.1) | 50 | [11] | [31] | [3] | 69 | -20 | UT | 0.3 | OpenLong | | (13) | 17 | -3 | 13 | 17 | 0.9,96 | 64 | | 33 | Oct/18 | 11 | 241.27 | 240.75 | 254.53(0.26) | 255.06(0.1) | 256.3(0.41) | 258.63 | 1.5 | | 4 | 36(-3.4) | 50 | [11] | [28] | [10] | 62 | 12 | UT | 0.6 | OpenLong | | (13) | 18 | 1 | 18 | 20 | 1,87 | 64 | | 34 | Oct/18 | 10 | 241.27 | 240.75 | 253.86(0.28) | 254.8(0.1) | 255.26(0.38) | 258.54 | 1.5 | | 4 | 40(-2.3) | 50 | [12] | [27] | [20] | 53 | 9 | UT | 0.7 | OpenLong | | (13) | 17 | 34 | 12 | 20 | 1.1,75 | 64 | | 35 | Oct/18 | 9 | 241.27 | 240.75 | 253.16(0.26) | 254.55(-0.07) | 254.3(0.08) | 256.69 | 1.4 | | 4 | 42(-3.4) | 50 | [11] | [10] | [21] | 31 | -83 | UT | 0.5 | OpenLong? | | (12) | 4 | 45 | 2 | 20 | 0.7,63 | 64 | | | | |
| 36 | Oct/15 | 15 | 240.96 | 237.17 | 252.51(0.24) | 254.74(-0.19) | 254.09(-0.03) | 254.23 | 1.2 | | -3 | 45(-5.1) | 50 | [10] | [-0] | [5] | 9 | -159 | UT | 0 | OpenLong? | | (11) | -1 | 12 | -8 | 20 | 0.3,51 | 57 | | 37 | Oct/15 | 14 | 240.96 | 237.17 | 251.9(0.37) | 255.22(-0.13) | 254.17(0.13) | 253.58 | 1.1 | | -3 | 50(-9.6) | 50 | [16] | [10] | [-1] | 18 | -245 | CR | -0.1 | HoldShort | | (11) | 6 | 5 | -7 | -17 | 0.3,60 | 57 | | 38 | Oct/15 | 13 | 240.96 | 237.17 | 250.98(0.35) | 255.56(-0.18) | 253.83(-0.21) | 253.32 | 1.1 | | -3 | 60(-6.7) | 15 | [15] | [-6] | [-7] | 26 | -284 | DR | -0.1 | OpenShort | | (18) | -9 | -13 | -5 | -20 | 0.4,66 | 57 | | 39 | Oct/15 | 12 | 240.96 | 237.17 | 250.11(0.37) | 256.03(-0.14) | 254.36(-0.19) | 254.04 | 1.2 | | -3 | 67(-5.4) | 10 | [16] | [-5] | [-10] | 33 | -229 | DR | -0 | OpenShort | | (18) | -8 | -24 | -2 | -20 | 0.5,70 | 57 | | 40 | Oct/15 | 11 | 240.96 | 237.17 | 249.19(0.42) | 256.4(0.35) | 254.85(-0.21) | 255.35 | 1.3 | | -3 | 72(-3.9) | 15 | [18] | [6] | [-5] | 38 | -191 | CR | 0.1 | HoldShort | | (20) | -9 | 14 | -10 | -20 | 0.8,68 | 57 | | | | |
| 41 | Oct/15 | 10 | 240.96 | 237.17 | 248.14(0.44) | 255.51(0.36) | 255.38(-0.33) | 254.58 | 1.2 | | -3 | 76(-4.3) | 30 | [19] | [1] | [8] | 42 | -226 | UT | -0.1 | OpenLong | | (20) | -14 | 52 | -11 | -20 | 0.8,72 | 57 | | 42 | Oct/15 | 9 | 240.96 | 237.17 | 247.06(0.39) | 254.6(0.24) | 256.23(-0.41) | 251.78 | 1 | | -3 | 80(-4.4) | -25 | [17] | [-6] | [-38] | 40 | -270 | DR | -0.5 | OpenShort? | | (19) | -18 | -77 | -15 | -20 | 0.5,77 | 57 | | 43 | Oct/14 | 15 | 240.84 | 235.26 | 246.09(0.49) | 254(0.43) | 257.28(-0.16) | 255.99 | 1.4 | | -4 | 85(-1.6) | 15 | [21] | [11] | [-6] | 68 | -94 | CR | -0.1 | HoldShort? | | (24) | -7 | -5 | -8 | -20 | 1.1,90 | 49 | | 44 | Oct/14 | 14 | 240.84 | 235.26 | 244.88(0.61) | 252.91(0.45) | 257.7(-0.11) | 256.28 | 1.4 | | -4 | 86(-3.9) | 5 | [26] | [15] | [-14] | 76 | -121 | CR | -0.1 | OpenShort | | (25) | -5 | -38 | -5 | -3 | 1.2,96 | 49 | | 45 | Oct/14 | 13 | 240.84 | 235.26 | 243.4(0.65) | 251.78(0.61) | 257.99(0.93) | 258.36 | 1.6 | | -4 | 90(0.6) | 50 | [28] | [64] | [0] | 86 | 225 | UT | 0 | HoldLong | | (32) | 40 | -10 | -6 | 20 | 1.5,98 | 49 | | | | |
| 46 | Oct/14 | 12 | 240.84 | 235.26 | 241.83(0.65) | 250.26(0.68) | 255.61(1.05) | 258.94 | 1.6 | | -4 | 90(3.2) | 50 | [28] | [70] | [19] | 91 | 353 | UT | 0.3 | OpenLong | | (32) | 46 | 38 | -7 | 20 | 1.7,98 | 49 | | 47 | Oct/14 | 11 | 240.84 | 235.26 | 240.27(0.58) | 248.56(0.85) | 252.95(0.85) | 256.85 | 1.4 | | -4 | 86(3.6) | 50 | [25] | [65] | [-3] | 91 | 350 | CR | 0.4 | OpenShort | | (30) | 37 | -22 | 1 | 20 | 1.7,98 | 49 | | 48 | Oct/14 | 10 | 240.84 | 235.26 | 238.88(0.63) | 246.46(0.98) | 250.83(1.19) | 258.09 | 1.6 | | -4 | 83(10.2) | 50 | [27] | [83] | [20] | 103 | 492 | UT | 0.8 | HoldLong | | (30) | 52 | 10 | 34 | 20 | 2.1,100 | 49 | | 49 | Oct/14 | 9 | 240.84 | 235.26 | 237.38(0.59) | 244.07(0.87) | 247.89(0.96) | 257.52 | 1.5 | | -4 | 73(9.8) | 50 | [26] | [70] | [89] | 113 | 527 | UT | 1.2 | HoldLong? | | (29) | 42 | 203 | 38 | 20 | 2.5,100 | 49 | | 50 | Oct/13 | 15 | 240.58 | 233.21 | 235.99(0.41) | 241.96(0.49) | 245.54(0.26) | 246.78 | 0.6 | | -8 | 63(1.1) | 35 | [18] | [28] | [15] | 88 | 141 | UT | 0.2 | OpenLong? | | (19) | 11 | 22 | 29 | 20 | 1.5,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|