|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $228.8800 One month high (close): $271.9300
OKTA Daily Change: 1.07% Daily StdDev 2% OKTA EMA_5_Trend: 0.01% 10Minute StdDev: $2.1525
Latest Price : $266.27(1.07%) | Mon. Sep 13, 2021($5.1) Fri. Sep 10, 2021($4.1) Thu. Sep 9, 2021($2.6) Wed. Sep 8, 2021($1.9) Tue. Sep 7, 2021($3.7) Fri. Sep 3, 2021($1.8) Thu. Sep 2, 2021($3.6) Wed. Sep 1, 2021($0.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 252.25 | 265.76 | 265.09(0.02) | 266.45(0.11) | 267.46(-0.04) | 266.27 | 0.9 | | 23 | 14(0) | 45 | [1] | [3] | [-9] | 57 | 7 | CR | -0.5 | HoldShort | | (1) | -2 | -15 | -8 | -20 | 0.5,94 | 85 | Sample size 3 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces: 266.45(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 265.76(daily_ema_10 -0.19%) 265.09(hourly_sma_20 -0.44%) 252.25(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Sep/9 | 15 | 252.25 | 265.76 | 265.04(0.05) | 266.17(0.21) | 267.58(0.09) | 267.14 | 0.9 | | 23 | 14(0.4) | 50 | [3] | [12] | [-10] | 69 | 49 | CR | -0.2 | HoldShort? | | (2) | 5 | -25 | -1 | -16 | 1,94 | 85 | | 3 | Sep/9 | 14 | 252.25 | 265.76 | 264.91(-0.03) | 265.61(0.3) | 267.33(0.33) | 268.63 | 1 | | 23 | 13(-1) | 50 | [-2] | [25] | [9] | 95 | 263 | UR | 0.6 | SmallShort | | (4) | 17 | 15 | 14 | 16 | 1.8,100 | 85 | | 4 | Sep/9 | 13 | 252.25 | 265.76 | 264.99(-0.07) | 264.82(0.24) | 266.45(0.22) | 267.74 | 1 | | 23 | 14(-2.1) | 50 | [-4] | [18] | [7] | 80 | 239 | UR | 0.6 | SmallShort | | (-2) | 11 | 4 | 19 | 20 | 1.2,100 | 85 | | 5 | Sep/9 | 12 | 252.25 | 265.76 | 265.17(-0.08) | 264.19(0.21) | 265.86(0.16) | 267.5 | 1 | | 23 | 16(-1.9) | 50 | [-4] | [14] | [12] | 73 | 222 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 28 | 20 | 0.9,100 | 85 | | | | |
| 6 | Sep/9 | 11 | 252.25 | 265.76 | 265.37(-0.13) | 263.63(0.07) | 265.44(0.27) | 266.73 | 0.9 | | 23 | 18(-3.4) | 50 | [-7] | [15] | [14] | 53 | 268 | UR | 0.4 | SmallShort | | (-4) | 14 | 13 | 22 | 20 | 0.5,90 | 85 | | 7 | Sep/9 | 10 | 252.25 | 265.76 | 265.72(-0.17) | 263.44(0.01) | 264.72(0.33) | 265.97 | 0.9 | | 23 | 22(-3.4) | 50 | [-9] | [16] | [17] | 22 | 287 | UR | 0.4 | SmallShort | | (-7) | 17 | 26 | 20 | 20 | 0.1,69 | 85 | | 8 | Sep/9 | 9 | 252.25 | 265.76 | 266.17(-0.18) | 263.42(-0.07) | 263.86(0.24) | 264.47 | 0.8 | | 23 | 25(-1.6) | 15 | [-9] | [10] | [4] | -10 | 204 | UR | 0.2 | SmallShort? | | (-10) | 12 | -5 | 18 | 20 | -0.4,50 | 85 | | 9 | Sep/8 | 15 | 250.66 | 265.36 | 266.64(-0.09) | 263.6(-0.03) | 263.23(0.28) | 264.75 | 0.9 | | 26 | 27(-0.3) | 45 | [-5] | [15] | [4] | -14 | 106 | UR | 0.4 | SmallShort? | | (-8) | 14 | -9 | 23 | 20 | -0.4,46 | 85 | | 10 | Sep/8 | 14 | 250.66 | 265.36 | 266.88(-0.06) | 263.68(-0.01) | 262.5(0.28) | 265.28 | 0.9 | | 26 | 27(0) | 50 | [-3] | [16] | [18] | -38 | 83 | UR | 0.6 | SmallShort | | (-4) | 14 | 33 | 18 | 20 | -0.4,22 | 85 | | | | |
| 11 | Sep/8 | 13 | 250.66 | 265.36 | 267.05(-0.15) | 263.71(-0.06) | 261.78(-0.13) | 263.38 | 0.8 | | 26 | 27(-0.2) | 40 | [-8] | [-7] | [13] | -64 | -10 | RG | 0.4 | Wait | | (-5) | -7 | 32 | 10 | 4 | -0.9,9 | 85 | | 12 | Sep/8 | 12 | 250.66 | 265.36 | 267.46(-0.15) | 263.88(-0.13) | 262.13(-0.33) | 261.56 | 0.7 | | 26 | 27(1.4) | 10 | [-8] | [-19] | [2] | -83 | -145 | RG | -0.1 | Wait | | (-9) | -17 | 11 | 4 | -20 | -1.4,2 | 85 | | 13 | Sep/8 | 11 | 250.66 | 265.36 | 267.87(-0.19) | 264.22(-0.36) | 262.99(-0.38) | 260.91 | 0.6 | | 26 | 26(1.7) | -20 | [-10] | [-28] | [-5] | -93 | -154 | DT | -0.5 | OpenShort | | (-8) | -19 | -9 | -6 | -13 | -1.7,0 | 85 | | 14 | Sep/8 | 10 | 250.66 | 265.36 | 268.37(-0.17) | 265.17(-0.34) | 263.99(-0.27) | 261.43 | 0.7 | | 26 | 24(1.4) | -10 | [-9] | [-21] | [-5] | -94 | -148 | DT | -0.7 | OpenShort | | (-9) | -14 | -7 | -7 | -19 | -1.8,1 | 85 | | 15 | Sep/8 | 9 | 250.66 | 265.36 | 268.82(-0.21) | 266.08(-0.39) | 264.71(-0.36) | 261.81 | 0.7 | | 26 | 23(2.5) | -40 | [-11] | [-28] | [-23] | -94 | -128 | DT | -0.8 | OpenShort? | | (-9) | -18 | -56 | -7 | -20 | -1.9,4 | 85 | | | | |
| 16 | Sep/7 | 15 | 249.13 | 263.89 | 269.39(-0.12) | 267.12(-0.33) | 265.66(0.01) | 265.11 | 1 | | 26 | 20(0.8) | 25 | [-6] | [-5] | [-2] | -75 | -26 | RG | -0.2 | Wait? | | (-6) | 1 | -9 | 0 | 17 | -1.3,8 | 84 | | 17 | Sep/7 | 14 | 249.13 | 263.89 | 269.72(-0.06) | 268.01(-0.34) | 265.64(0.08) | 265.65 | 1 | | 26 | 19(0.8) | 50 | [-3] | [-1] | [0] | -72 | -62 | RG | 0 | Wait | | (-6) | 4 | -3 | 2 | 11 | -1.3,11 | 84 | | 18 | Sep/7 | 13 | 249.13 | 263.89 | 269.89(0.01) | 268.92(-0.28) | 265.44(-0.35) | 265.83 | 1 | | 26 | 18(-0.2) | 45 | [1] | [-20] | [-3] | -74 | -258 | DR | 0.1 | OpenShort | | (-3) | -18 | -1 | -3 | -20 | -1.4,11 | 84 | | 19 | Sep/7 | 12 | 249.13 | 263.89 | 269.87(0.03) | 269.68(-0.15) | 266.37(-0.4) | 265.92 | 1 | | 26 | 19(-0.7) | 45 | [2] | [-19] | [-6] | -75 | -293 | DR | -0.1 | HoldShort | | (1) | -20 | 3 | -10 | -20 | -1.3,8 | 84 | | 20 | Sep/7 | 11 | 249.13 | 263.89 | 269.79(0.02) | 270.09(-0.1) | 267.45(-0.42) | 265.74 | 1 | | 26 | 19(-0.5) | 40 | [1] | [-19] | [-9] | -79 | -289 | DR | -0.5 | HoldShort | | (1) | -21 | 12 | -34 | -20 | -1.3,4 | 84 | | | | |
| 21 | Sep/7 | 10 | 249.13 | 263.89 | 269.74(0.01) | 270.37(-0.24) | 268.57(-0.65) | 265.04 | 1 | | 26 | 20(-0.4) | 20 | [1] | [-34] | [-11] | -66 | -359 | DR | -1.1 | OpenShort | | (0) | -33 | 5 | -33 | -20 | -1.5,22 | 84 | | 22 | Sep/7 | 9 | 249.13 | 263.89 | 269.7(0.02) | 271.03(-0.18) | 270.34(-0.76) | 264.75 | 1 | | 26 | 20(-0.5) | 20 | [1] | [-38] | [-47] | -45 | -411 | DR | -1.7 | OpenShort? | | (1) | -38 | -94 | -33 | -20 | -1.5,43 | 84 | | 23 | Sep/3 | 16 | 247.92 | 261.3 | 269.65(0.13) | 271.52(-0.02) | 272.4(-0.22) | 270.34 | 1.5 | | 27 | 21(-2.6) | 50 | [7] | [-4] | [-11] | 22 | -175 | DR | -0.6 | OpenShort | | (6) | -11 | -17 | -20 | -20 | 0.2,67 | 89 | | 24 | Sep/3 | 15 | 247.92 | 261.3 | 269.31(0.15) | 271.52(0) | 273.01(0.1) | 271.35 | 1.5 | | 27 | 23(-1.4) | 50 | [8] | [13] | [-4] | 32 | -59 | CR | -0.5 | HoldShort? | | (7) | 5 | -2 | -18 | -5 | 0.6,67 | 89 | | 25 | Sep/3 | 14 | 247.92 | 261.3 | 268.9(0.13) | 271.57(-0.04) | 272.74(0.19) | 271.47 | 1.5 | | 27 | 25(-0.6) | 50 | [7] | [16] | [-15] | 53 | 8 | CR | -0.3 | HoldShort | | (7) | 10 | -41 | -6 | 3 | 0.7,85 | 89 | | | | |
| 26 | Sep/3 | 13 | 247.92 | 261.3 | 268.54(0.17) | 271.67(0.08) | 272.21(0.18) | 273.95 | 1.7 | | 27 | 25(0.9) | 50 | [9] | [19] | [0] | 82 | 61 | UT | 0.4 | HoldLong | | (9) | 9 | -15 | 11 | 20 | 1.4,97 | 89 | | 27 | Sep/3 | 12 | 247.92 | 261.3 | 268.09(0.18) | 271.45(0.22) | 271.73(0.41) | 274.89 | 1.8 | | 27 | 24(2.1) | 50 | [9] | [34] | [15] | 86 | 164 | UT | 0.8 | OpenLong | | (9) | 21 | 26 | 16 | 20 | 1.8,91 | 89 | | 28 | Sep/3 | 11 | 247.92 | 261.3 | 267.6(0.15) | 270.85(0.31) | 270.61(0.21) | 273.33 | 1.6 | | 27 | 22(1.6) | 50 | [8] | [26] | [19] | 71 | 102 | UT | 0.8 | OpenLong | | (7) | 11 | 56 | 0 | 1 | 1.7,78 | 89 | | 29 | Sep/3 | 10 | 247.92 | 261.3 | 267.19(0.11) | 270.01(0.2) | 270.05(-0.11) | 269.98 | 1.4 | | 27 | 21(-0.2) | 50 | [6] | [7] | [3] | 48 | -54 | UT | -0 | OpenLong | | (4) | -6 | 21 | -2 | -20 | 0.9,75 | 89 | | 30 | Sep/3 | 9 | 247.92 | 261.3 | 266.9(0.09) | 269.47(0.14) | 270.35(-0.28) | 268.72 | 1.3 | | 27 | 21(-0.3) | 35 | [5] | [-4] | [-23] | 38 | -110 | DR | -0.5 | OpenShort? | | (5) | -14 | -49 | -14 | -20 | 0.6,73 | 89 | | | | |
| 31 | Sep/2 | 15 | 246.31 | 257.55 | 266.65(0.15) | 269.1(0.28) | 270.35(0) | 271.66 | 1.7 | | 23 | 21(-0.2) | 50 | [8] | [15] | [12] | 70 | 23 | UT | 0.2 | OpenLong? | | (7) | 0 | 37 | -8 | 7 | 1.5,82 | 82 | | 32 | Sep/2 | 14 | 246.31 | 257.55 | 266.24(0.08) | 268.34(0.21) | 271.11(0.01) | 269.49 | 1.6 | | 23 | 21(0.5) | 50 | [4] | [13] | [-13] | 55 | 34 | CR | -0.5 | HoldShort | | (5) | 1 | -24 | -21 | -15 | 1,80 | 82 | | 33 | Sep/2 | 13 | 246.31 | 257.55 | 266.04(0.11) | 267.79(0.27) | 271.09(0.4) | 270.91 | 1.7 | | 23 | 21(1.3) | 50 | [6] | [34] | [-3] | 81 | 169 | CR | -0.1 | OpenShort | | (6) | 20 | -5 | -18 | 20 | 1.6,91 | 82 | | 34 | Sep/2 | 12 | 246.31 | 257.55 | 265.74(0.12) | 267.06(0.3) | 270(0.5) | 271.21 | 1.7 | | 23 | 20(1.7) | 50 | [6] | [40] | [-5] | 94 | 217 | CR | 0.4 | OpenShort | | (6) | 25 | -20 | -11 | 20 | 1.9,96 | 82 | | 35 | Sep/2 | 11 | 246.31 | 257.55 | 265.43(0.15) | 266.26(0.34) | 268.66(0.62) | 272.38 | 1.8 | | 23 | 18(4.7) | 50 | [8] | [47] | [14] | 118 | 267 | UT | 1.4 | HoldLong | | (7) | 31 | 9 | 22 | 20 | 2.7,100 | 82 | | | | |
| 36 | Sep/2 | 10 | 246.31 | 257.55 | 265.02(0.16) | 265.37(0.26) | 267.01(0.59) | 271.86 | 1.8 | | 23 | 13(5.4) | 50 | [8] | [44] | [32] | 136 | 247 | UT | 2.5 | HoldLong | | (6) | 30 | 47 | 42 | 20 | 3.6,96 | 82 | | 37 | Sep/2 | 9 | 246.31 | 257.55 | 264.59(0.08) | 264.67(0.13) | 265.45(0.37) | 269.07 | 1.6 | | 23 | 8(3.1) | 50 | [4] | [29] | [35] | 128 | 183 | UT | 3.2 | HoldLong? | | (5) | 19 | 65 | 37 | 20 | 3.9,80 | 82 | | 38 | Sep/1 | 15 | 245.13 | 253.55 | 264.37(0.02) | 264.33(-0.02) | 264.46(0.12) | 265.28 | 1.5 | | 19 | 5(-0.3) | 50 | [1] | [11] | [11] | 53 | 41 | UT | 1.2 | OpenLong? | | (1) | 6 | 15 | 22 | 20 | 1.3,70 | 80 | | 39 | Sep/1 | 14 | 245.13 | 253.55 | 264.33(0.06) | 264.38(0.02) | 264.14(0.1) | 264.38 | 1.4 | | 19 | 5(-2.1) | 50 | [3] | [12] | [-0] | 10 | -40 | UT | 0.4 | OpenLong | | (0) | 5 | -7 | 14 | -2 | 0.1,57 | 80 | | 40 | Sep/1 | 13 | 245.13 | 253.55 | 264.18(0.02) | 264.34(0.05) | 263.88(0.06) | 264.8 | 1.5 | | 19 | 7(0.1) | 50 | [1] | [10] | [5] | 17 | 13 | UT | 1 | OpenLong | | (3) | 3 | 9 | 14 | 2 | 0.7,49 | 80 | | | | |
| 41 | Sep/1 | 12 | 245.13 | 253.55 | 264.12(0.02) | 264.2(0.02) | 263.73(-0.05) | 264.3 | 1.4 | | 19 | 7(-0.1) | 50 | [1] | [4] | [4] | -13 | -25 | UT | 0.6 | OpenLong | | (1) | -3 | 10 | 4 | -2 | 0.2,32 | 80 | | 42 | Sep/1 | 11 | 245.13 | 253.55 | 264.07(-0.02) | 264.14(-0.06) | 263.87(-0.14) | 263.7 | 1.4 | | 19 | 7(0) | 35 | [-1] | [-3] | [-3] | -31 | -28 | RG | -0.2 | Wait | | (1) | -7 | 4 | -22 | -1 | -0.4,29 | 80 | | 43 | Sep/1 | 10 | 245.13 | 253.55 | 264.12(0.01) | 264.3(-0.02) | 264.24(-0.1) | 263.49 | 1.4 | | 19 | 7(-0.3) | 50 | [1] | [0] | [-3] | -26 | -60 | DR | -0.8 | OpenShort | | (-1) | -5 | 9 | -31 | -11 | -0.7,42 | 80 | | 44 | Sep/1 | 9 | 245.13 | 253.55 | 264.09(-0.03) | 264.36(-0.09) | 264.5(-0.12) | 263 | 1.3 | | 19 | 7(0.6) | 20 | [-2] | [-3] | [-14] | -26 | -40 | RG | -1.5 | SmallLong? | | (-1) | -6 | -21 | -31 | -20 | -1.1,52 | 80 | | 45 | Aug/31 | 15 | 244.06 | 249.9 | 264.17(0.03) | 264.6(-0.03) | 264.81(0.05) | 264.22 | 1.6 | | 15 | 7(-1.1) | 50 | [2] | [7] | [-7] | 35 | -20 | CR | -0.6 | HoldShort? | | (0) | 3 | -14 | -12 | -5 | 0.1,82 | 80 | | | | |
| 46 | Aug/31 | 14 | 244.06 | 249.9 | 264.09(0.07) | 264.67(0.05) | 264.68(0.09) | 265.02 | 1.7 | | 15 | 8(-1.1) | 50 | [4] | [12] | [1] | 66 | -13 | UT | 0.3 | OpenLong | | (2) | 5 | -4 | 15 | -1 | 0.9,93 | 80 | | 47 | Aug/31 | 13 | 244.06 | 249.9 | 263.9(0.07) | 264.53(0.06) | 264.43(0.05) | 265.26 | 1.7 | | 15 | 9(0) | 50 | [4] | [10] | [1] | 67 | -14 | UT | 0.7 | OpenLong | | (4) | 3 | -5 | 14 | 10 | 1.2,87 | 80 | | 48 | Aug/31 | 12 | 244.06 | 249.9 | 263.72(0.04) | 264.38(0.04) | 264.31(0.05) | 265.59 | 1.7 | | 15 | 9(0.4) | 50 | [2] | [9] | [16] | 71 | 39 | UT | 1.1 | OpenLong | | (3) | 3 | 30 | 24 | 19 | 1.7,78 | 80 | | 49 | Aug/31 | 11 | 244.06 | 249.9 | 263.61(0.02) | 264.28(0.09) | 264.19(-0.09) | 263.86 | 1.6 | | 15 | 9(-0.1) | 50 | [1] | [3] | [0] | 22 | -36 | UT | -0.3 | OpenLong | | (1) | -5 | 4 | 7 | -20 | 0.2,67 | 80 | | 50 | Aug/31 | 10 | 244.06 | 249.9 | 263.57(0.05) | 264.04(0.05) | 264.19(-0) | 263.61 | 1.6 | | 15 | 9(-0.4) | 50 | [3] | [7] | [-0] | 26 | -55 | UT | -0.8 | OpenLong | | (1) | -0 | -3 | 9 | -10 | 0,76 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|