|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $228.8800 One month high (close): $271.9300
OKTA Daily Change: -0.59% Daily StdDev 1.97% OKTA EMA_5_Trend: 0.56% 10Minute StdDev: $3.861
Latest Price : $270.34(-0.59%) | Tue. Sep 7, 2021($3.7) Fri. Sep 3, 2021($1.8) Thu. Sep 2, 2021($3.6) Wed. Sep 1, 2021($0.9) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($2.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 247.92 | 261.3 | 269.65(0.13) | 271.52(-0.02) | 272.4(-0.22) | 270.34 | 1.5 | | 27 | 22(-1.7) | 50 | [7] | [-4] | [-11] | 22 | -178 | DR | -0.6 | OpenShort | | (6) | -11 | -17 | -20 | -20 | 0.2,67 | 89 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.65(hourly_sma_20 -0.26%) 261.3(daily_ema_10 -3.34%) 247.92(daily_ema_20 -8.29%)
Resistance Levels: 271.52(weak_hourly_sma_10 0.44%)
|
| | | 2 | Sep/3 | 15 | 247.92 | 261.3 | 269.31(0.15) | 271.52(0) | 273.01(0.1) | 271.35 | 1.5 | | 27 | 23(-1.4) | 50 | [8] | [13] | [-4] | 32 | -59 | CR | -0.5 | HoldShort? | | (7) | 5 | -2 | -18 | -5 | 0.6,67 | 89 | | 3 | Sep/3 | 14 | 247.92 | 261.3 | 268.9(0.13) | 271.57(-0.04) | 272.74(0.19) | 271.47 | 1.5 | | 27 | 25(-0.6) | 50 | [7] | [16] | [-14] | 53 | 7 | CR | -0.3 | HoldShort | | (7) | 10 | -41 | -6 | 3 | 0.7,85 | 89 | | 4 | Sep/3 | 13 | 247.92 | 261.3 | 268.54(0.17) | 271.67(0.08) | 272.21(0.18) | 273.95 | 1.7 | | 27 | 25(0.9) | 50 | [9] | [19] | [0] | 82 | 61 | UT | 0.4 | HoldLong | | (9) | 9 | -15 | 11 | 20 | 1.4,97 | 89 | | 5 | Sep/3 | 12 | 247.92 | 261.3 | 268.09(0.18) | 271.45(0.22) | 271.73(0.41) | 274.89 | 1.8 | | 27 | 24(2.1) | 50 | [9] | [34] | [15] | 86 | 164 | UT | 0.8 | OpenLong | | (9) | 21 | 26 | 16 | 20 | 1.8,91 | 89 | | | | |
| 6 | Sep/3 | 11 | 247.92 | 261.3 | 267.6(0.15) | 270.85(0.31) | 270.61(0.21) | 273.33 | 1.6 | | 27 | 22(1.6) | 50 | [8] | [26] | [19] | 71 | 102 | UT | 0.8 | OpenLong | | (7) | 11 | 56 | 0 | 1 | 1.7,78 | 89 | | 7 | Sep/3 | 10 | 247.92 | 261.3 | 267.19(0.11) | 270.01(0.2) | 270.05(-0.11) | 269.98 | 1.4 | | 27 | 21(-0.2) | 50 | [6] | [7] | [3] | 48 | -55 | UT | -0 | OpenLong | | (4) | -6 | 21 | -2 | -20 | 0.9,75 | 89 | | 8 | Sep/3 | 9 | 247.92 | 261.3 | 266.9(0.09) | 269.47(0.14) | 270.35(-0.28) | 268.72 | 1.3 | | 27 | 21(-0.3) | 35 | [5] | [-4] | [-22] | 38 | -111 | DR | -0.5 | OpenShort? | | (5) | -14 | -49 | -14 | -20 | 0.6,73 | 89 | | 9 | Sep/2 | 15 | 246.31 | 257.55 | 266.65(0.15) | 269.1(0.28) | 270.35(0) | 271.66 | 1.7 | | 23 | 21(-0.2) | 50 | [8] | [15] | [11] | 70 | 22 | UT | 0.2 | OpenLong? | | (7) | 0 | 37 | -8 | 7 | 1.5,82 | 82 | | 10 | Sep/2 | 14 | 246.31 | 257.55 | 266.24(0.08) | 268.34(0.21) | 271.11(0.01) | 269.49 | 1.6 | | 23 | 21(0.5) | 50 | [4] | [13] | [-13] | 55 | 34 | CR | -0.5 | HoldShort | | (5) | 1 | -24 | -21 | -15 | 1,80 | 82 | | | | |
| 11 | Sep/2 | 13 | 246.31 | 257.55 | 266.04(0.11) | 267.79(0.27) | 271.09(0.4) | 270.91 | 1.7 | | 23 | 21(1.3) | 50 | [6] | [34] | [-3] | 81 | 169 | CR | -0.1 | OpenShort | | (5) | 20 | -5 | -18 | 20 | 1.6,91 | 82 | | 12 | Sep/2 | 12 | 246.31 | 257.55 | 265.74(0.12) | 267.06(0.3) | 270(0.5) | 271.21 | 1.7 | | 23 | 20(1.7) | 50 | [6] | [40] | [-5] | 94 | 217 | CR | 0.4 | OpenShort | | (6) | 25 | -19 | -11 | 20 | 1.9,96 | 82 | | 13 | Sep/2 | 11 | 246.31 | 257.55 | 265.43(0.15) | 266.26(0.34) | 268.66(0.62) | 272.38 | 1.8 | | 23 | 18(4.7) | 50 | [8] | [47] | [14] | 118 | 267 | UT | 1.4 | HoldLong | | (7) | 31 | 9 | 22 | 20 | 2.7,100 | 82 | | 14 | Sep/2 | 10 | 246.31 | 257.55 | 265.02(0.16) | 265.37(0.26) | 267.01(0.59) | 271.86 | 1.8 | | 23 | 13(5.4) | 50 | [8] | [44] | [32] | 136 | 247 | UT | 2.5 | HoldLong | | (6) | 30 | 47 | 42 | 20 | 3.6,96 | 82 | | 15 | Sep/2 | 9 | 246.31 | 257.55 | 264.59(0.08) | 264.67(0.13) | 265.45(0.37) | 269.07 | 1.6 | | 23 | 8(3.1) | 50 | [4] | [29] | [34] | 128 | 183 | UT | 3.2 | HoldLong? | | (5) | 19 | 65 | 37 | 20 | 3.9,80 | 82 | | | | |
| 16 | Sep/1 | 15 | 245.13 | 253.55 | 264.37(0.02) | 264.33(-0.02) | 264.46(0.12) | 265.28 | 1.5 | | 19 | 5(-0.3) | 50 | [1] | [11] | [11] | 53 | 41 | UT | 1.2 | OpenLong? | | (1) | 6 | 15 | 22 | 20 | 1.3,70 | 80 | | 17 | Sep/1 | 14 | 245.13 | 253.55 | 264.33(0.06) | 264.38(0.02) | 264.14(0.1) | 264.38 | 1.4 | | 19 | 5(-2.1) | 50 | [3] | [12] | [-0] | 10 | -40 | UT | 0.4 | OpenLong | | (0) | 5 | -7 | 14 | -2 | 0.1,57 | 80 | | 18 | Sep/1 | 13 | 245.13 | 253.55 | 264.18(0.02) | 264.34(0.05) | 263.88(0.06) | 264.8 | 1.5 | | 19 | 7(0.1) | 50 | [1] | [10] | [5] | 17 | 13 | UT | 1 | OpenLong | | (3) | 3 | 9 | 14 | 2 | 0.7,49 | 80 | | 19 | Sep/1 | 12 | 245.13 | 253.55 | 264.12(0.02) | 264.2(0.02) | 263.73(-0.05) | 264.3 | 1.4 | | 19 | 7(-0.1) | 50 | [1] | [4] | [4] | -13 | -25 | UT | 0.6 | OpenLong | | (1) | -3 | 10 | 4 | -2 | 0.2,32 | 80 | | 20 | Sep/1 | 11 | 245.13 | 253.55 | 264.07(-0.02) | 264.14(-0.06) | 263.87(-0.14) | 263.7 | 1.4 | | 19 | 7(0) | 35 | [-1] | [-3] | [-3] | -31 | -28 | RG | -0.2 | Wait | | (1) | -7 | 4 | -22 | -1 | -0.4,29 | 80 | | | | |
| 21 | Sep/1 | 10 | 245.13 | 253.55 | 264.12(0.01) | 264.3(-0.02) | 264.24(-0.1) | 263.49 | 1.4 | | 19 | 7(-0.3) | 50 | [1] | [0] | [-3] | -26 | -60 | DR | -0.8 | OpenShort | | (-1) | -5 | 9 | -31 | -11 | -0.7,42 | 80 | | 22 | Sep/1 | 9 | 245.13 | 253.55 | 264.09(-0.03) | 264.36(-0.09) | 264.5(-0.12) | 263 | 1.3 | | 19 | 7(0.6) | 20 | [-2] | [-3] | [-14] | -26 | -40 | RG | -1.5 | SmallLong? | | (-1) | -6 | -21 | -31 | -20 | -1.1,52 | 80 | | 23 | Aug/31 | 15 | 244.06 | 249.9 | 264.17(0.03) | 264.6(-0.03) | 264.81(0.05) | 264.22 | 1.6 | | 15 | 7(-1.1) | 50 | [2] | [7] | [-7] | 35 | -20 | CR | -0.6 | HoldShort? | | (0) | 3 | -14 | -12 | -5 | 0.1,82 | 80 | | 24 | Aug/31 | 14 | 244.06 | 249.9 | 264.09(0.07) | 264.67(0.05) | 264.68(0.09) | 265.02 | 1.7 | | 15 | 8(-1.1) | 50 | [4] | [12] | [1] | 66 | -13 | UT | 0.3 | OpenLong | | (2) | 5 | -4 | 15 | -1 | 0.9,93 | 80 | | 25 | Aug/31 | 13 | 244.06 | 249.9 | 263.9(0.07) | 264.53(0.06) | 264.43(0.05) | 265.26 | 1.7 | | 15 | 9(0) | 50 | [4] | [10] | [1] | 67 | -14 | UT | 0.7 | OpenLong | | (4) | 3 | -5 | 14 | 10 | 1.2,87 | 80 | | | | |
| 26 | Aug/31 | 12 | 244.06 | 249.9 | 263.72(0.04) | 264.38(0.04) | 264.31(0.05) | 265.59 | 1.7 | | 15 | 9(0.4) | 50 | [2] | [9] | [13] | 71 | 39 | UT | 1.1 | OpenLong | | (3) | 3 | 30 | 9 | 19 | 1.7,78 | 80 | | 27 | Aug/31 | 11 | 244.06 | 249.9 | 263.61(0.02) | 264.28(0.09) | 264.19(-0.09) | 263.86 | 1.6 | | 15 | 9(-0.1) | 50 | [1] | [3] | [-4] | 22 | -36 | CR | -0.3 | HoldShort | | (1) | -5 | 4 | -20 | -20 | 0.2,67 | 80 | | 28 | Aug/31 | 10 | 244.06 | 249.9 | 263.57(0.05) | 264.04(0.05) | 264.19(-0) | 263.61 | 1.6 | | 15 | 9(-0.4) | 50 | [3] | [7] | [-5] | 26 | -55 | CR | -0.8 | HoldShort | | (1) | -0 | -3 | -18 | -10 | 0,76 | 80 | | 29 | Aug/31 | 9 | 244.06 | 249.9 | 263.43(0.02) | 263.91(-0.03) | 264.43(-0.07) | 263.77 | 1.6 | | 15 | 9(-0.4) | 40 | [1] | [1] | [-10] | 44 | -32 | CR | -0.6 | HoldShort? | | (1) | -4 | -22 | -11 | -9 | 0.3,86 | 80 | | 30 | Aug/30 | 16 | 242.86 | 246.57 | 263.38(0.06) | 263.99(0.02) | 264.62(0.06) | 265.04 | 1.9 | | 12 | 10(-0.5) | 50 | [3] | [10] | [3] | 82 | 9 | UT | 0.4 | HoldLong | | (3) | 3 | 4 | 0 | 20 | 1.4,97 | 82 | | | | |
| 31 | Aug/30 | 15 | 242.86 | 246.57 | 263.23(0.06) | 263.93(0.04) | 264.45(0.04) | 264.79 | 1.9 | | 12 | 10(0.2) | 50 | [3] | [9] | [3] | 80 | 5 | UT | 0.3 | HoldLong? | | (3) | 2 | 0 | 8 | 15 | 1.3,97 | 82 | | 32 | Aug/30 | 14 | 242.86 | 246.57 | 263.07(0.07) | 263.82(0.03) | 264.34(0.25) | 264.76 | 1.9 | | 12 | 10(-0.4) | 50 | [4] | [19] | [2] | 77 | 51 | UT | 0.4 | HoldLong | | (3) | 12 | -3 | 11 | 16 | 1.5,89 | 82 | | 33 | Aug/30 | 13 | 242.86 | 246.57 | 262.88(0.1) | 263.75(0.1) | 263.68(0.12) | 264.94 | 1.9 | | 12 | 10(-0.5) | 50 | [5] | [15] | [11] | 81 | 3 | UT | 1.1 | HoldLong | | (4) | 6 | 23 | 12 | 13 | 1.7,88 | 82 | | 34 | Aug/30 | 12 | 242.86 | 246.57 | 262.62(0.06) | 263.48(0.08) | 263.68(-0) | 263.6 | 1.8 | | 12 | 11(-0.9) | 50 | [3] | [8] | [-1] | 56 | -26 | CR | 0.2 | HoldShort | | (4) | -0 | -10 | 23 | -14 | 0.8,86 | 82 | | 35 | Aug/30 | 11 | 242.86 | 246.57 | 262.45(0.1) | 263.28(0.08) | 263.37(-0.02) | 264.19 | 1.8 | | 12 | 12(-1) | 50 | [5] | [8] | [-1] | 45 | -47 | CR | 0.6 | HoldShort | | (4) | -1 | -2 | -5 | 6 | 1.3,62 | 82 | | | | |
| 36 | Aug/30 | 10 | 242.86 | 246.57 | 262.19(0.06) | 263.06(0.03) | 263.42(0.02) | 264.32 | 1.8 | | 12 | 13(0.3) | 50 | [3] | [8] | [18] | 45 | 18 | UT | 0.6 | OpenLong | | (5) | 1 | 52 | -7 | 20 | 1.5,57 | 82 | | 37 | Aug/30 | 9 | 242.86 | 246.57 | 262.02(0.03) | 262.98(-0.05) | 263.38(-0.18) | 261.3 | 1.6 | | 12 | 12(-0.6) | 25 | [2] | [-4] | [-20] | -12 | -112 | DR | -1.5 | OpenShort? | | (1) | -9 | -40 | -28 | -20 | -0.5,51 | 82 | | 38 | Aug/27 | 15 | 241.74 | 243.11 | 261.94(0.06) | 263.11(0.06) | 263.85(0.09) | 263.61 | 2.1 | | 8 | 13(-0.9) | 50 | [3] | [11] | [1] | 61 | 18 | UT | -0.2 | OpenLong? | | (3) | 5 | 4 | -1 | 2 | 1.1,83 | 65 | | 39 | Aug/27 | 14 | 241.74 | 243.11 | 261.79(0.31) | 262.94(0.06) | 263.61(0.14) | 263.39 | 2 | | 8 | 14(-19.1) | 50 | [15] | [17] | [-6] | 66 | -241 | CR | -0.2 | HoldShort | | (2) | 7 | -19 | 4 | 0 | 1.1,88 | 65 | | 40 | Aug/27 | 13 | 241.74 | 243.11 | 260.99(0.35) | 262.79(0.11) | 263.23(0.21) | 264.49 | 2.2 | | 8 | 33(-10) | 50 | [17] | [22] | [8] | 73 | -195 | UT | 0.4 | OpenLong | | (16) | 10 | 14 | 9 | 20 | 1,98 | 65 | | | | |
| 41 | Aug/27 | 12 | 241.74 | 243.11 | 260.09(0.32) | 262.51(0.07) | 262.68(0.04) | 263.65 | 2.1 | | 8 | 43(-6.9) | 50 | [16] | [12] | [1] | 63 | -198 | UT | 0.2 | OpenLong | | (15) | 2 | -5 | 5 | 16 | 0.8,93 | 65 | | 42 | Aug/27 | 11 | 241.74 | 243.11 | 259.27(0.32) | 262.32(0.11) | 262.57(0.08) | 263.95 | 2.1 | | 8 | 50(-4.4) | 50 | [16] | [15] | [9] | 54 | -147 | UT | 0.3 | OpenLong | | (15) | 4 | 24 | -2 | 16 | 0.9,81 | 65 | | 43 | Aug/27 | 10 | 241.74 | 243.11 | 258.45(0.31) | 262.02(0.1) | 262.37(0.02) | 262.52 | 2 | | 8 | 54(-4.7) | 50 | [15] | [12] | [5] | 47 | -174 | UT | 0 | OpenLong | | (14) | 1 | 20 | -9 | -6 | 0.7,79 | 65 | | 44 | Aug/27 | 9 | 241.74 | 243.11 | 257.65(0.32) | 261.76(0.05) | 262.31(-0.02) | 261.35 | 1.9 | | 8 | 59(-4.5) | 50 | [16] | [9] | [-7] | 49 | -216 | CR | -0.2 | HoldShort? | | (14) | -1 | -12 | -9 | -20 | 0.6,84 | 65 | | 45 | Aug/26 | 15 | 240.84 | 240.22 | 256.83(0.38) | 261.62(0.11) | 262.35(0.01) | 262.04 | 2.2 | | 5 | 63(-12.4) | 50 | [19] | [12] | [-8] | 61 | -213 | CR | -0 | HoldShort? | | (15) | 1 | -18 | -5 | -12 | 0.8,91 | 66 | | | | |
| 46 | Aug/26 | 14 | 240.84 | 240.22 | 255.86(0.53) | 261.33(0.11) | 262.33(0.1) | 263.06 | 2.3 | | 5 | 76(-10.2) | 50 | [22] | [17] | [3] | 75 | -193 | UT | 0.1 | HoldLong | | (19) | 4 | 4 | 0 | 20 | 1,100 | 66 | | 47 | Aug/26 | 13 | 240.84 | 240.22 | 254.5(0.54) | 261.04(0.1) | 262.06(0.15) | 262.83 | 2.3 | | 5 | 86(-7.8) | 50 | [23] | [19] | [6] | 75 | -139 | UT | 0.1 | HoldLong | | (25) | 6 | 13 | -2 | 20 | 1,100 | 66 | | 48 | Aug/26 | 12 | 240.84 | 240.22 | 253.14(0.54) | 260.78(0.06) | 261.68(0.18) | 262.09 | 2.2 | | 5 | 94(-5.9) | 50 | [23] | [19] | [8] | 75 | -112 | UT | 0 | HoldLong | | (25) | 8 | 5 | 25 | 20 | 1,100 | 66 | | 49 | Aug/26 | 11 | 240.84 | 240.22 | 251.77(0.53) | 260.63(0.55) | 261.21(0.11) | 261.77 | 2.2 | | 5 | 100(-4.1) | 50 | [22] | [26] | [-3] | 75 | -71 | CR | 0.1 | HoldShort | | (25) | 5 | -2 | 25 | -20 | 1,100 | 66 | | 50 | Aug/26 | 10 | 240.84 | 240.22 | 250.44(0.57) | 259.2(0.62) | 260.92(0.28) | 261.91 | 2.2 | | 5 | 104(-1.9) | 50 | [24] | [35] | [2] | 80 | -9 | UT | 0.1 | HoldLong | | (26) | 12 | 2 | 27 | -20 | 1.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|