|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $211.3700 One month high (close): $279.8200
OKTA Daily Change: 1.81% Daily StdDev 3.33% OKTA EMA_5_Trend: 0.87% 10Minute StdDev: $4.507
Latest Price : $279.82(1.81%) | Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($2.6) Thu. Apr 22, 2021($4.6) Wed. Apr 21, 2021($4.9) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($2.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 247.83 | 267.85 | 278.45(0.25) | 279.42(-0.11) | 280.12(0.09) | 279.74 | 1.4 | | 24 | 20(-3.4) | 50 | [8] | [8] | [-3] | 14 | -155 | CR | -0.1 | HoldShort? | | (6) | 3 | -17 | -1 | 20 | 0.3,56 | 78 | Sample size 13 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 279.42(hourly_sma_10 -0.11%)
Support Levels: 278.45(hourly_sma_20 -0.46%) 267.85(daily_ema_10 -4.25%) 247.83(daily_ema_20 -11.41%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 247.83 | 267.85 | 277.75(0.3) | 279.73(-0.14) | 279.88(0.03) | 281.2 | 1.4 | | 24 | 24(-2.5) | 50 | [9] | [6] | [7] | 25 | -145 | UT | 0.2 | OpenLong | | (10) | 1 | 5 | 0 | 20 | 0.6,60 | 78 | | 3 | Apr/23 | 13 | 247.83 | 267.85 | 276.91(0.3) | 280.13(-0.14) | 279.79(0.34) | 280.74 | 1.4 | | 24 | 26(-1.9) | 50 | [9] | [15] | [8] | 20 | -56 | UT | 0.2 | OpenLong | | (10) | 10 | 13 | -2 | 20 | 0.6,55 | 78 | | 4 | Apr/23 | 12 | 247.83 | 267.85 | 276.07(0.28) | 280.51(-0.06) | 278.85(0.08) | 279.63 | 1.4 | | 24 | 28(-1.9) | 50 | [8] | [8] | [-1] | 18 | -105 | CR | 0.1 | HoldShort | | (10) | 2 | 4 | -7 | -8 | 0.6,53 | 78 | | 5 | Apr/23 | 11 | 247.83 | 267.85 | 275.3(0.29) | 280.69(0.21) | 278.63(-0.04) | 279.3 | 1.4 | | 24 | 30(-1.6) | 50 | [9] | [9] | [-3] | 25 | -121 | CR | 0.1 | HoldShort | | (10) | -1 | 9 | 0 | -20 | 0.6,60 | 78 | | | | |
| 6 | Apr/23 | 10 | 247.83 | 267.85 | 274.49(0.29) | 280.11(0.17) | 278.73(-0.31) | 278.52 | 1.3 | | 24 | 32(-0.5) | 50 | [9] | [0] | [-16] | 25 | -181 | DR | -0 | OpenShort | | (10) | -9 | -26 | -7 | -20 | 0.6,60 | 78 | | 7 | Apr/23 | 9 | 247.83 | 267.85 | 273.71(0.27) | 279.64(0.17) | 279.59(-0.32) | 280.75 | 1.4 | | 24 | 32(0.5) | 50 | [8] | [-0] | [17] | 40 | -56 | UT | 0.2 | OpenLong? | | (11) | -10 | 56 | -9 | -6 | 1,65 | 78 | | 8 | Apr/22 | 15 | 244.68 | 264.37 | 272.97(0.16) | 279.17(0.07) | 280.48(-0.6) | 276.07 | 1.4 | | 23 | 32(-1.4) | 35 | [5] | [-11] | [-20] | 25 | -170 | DR | -0.6 | OpenShort? | | (6) | -18 | -29 | -20 | -20 | 0.4,65 | 75 | | 9 | Apr/22 | 14 | 244.68 | 264.37 | 272.55(0.25) | 278.97(0.2) | 282.17(-0.2) | 278.51 | 1.5 | | 23 | 33(0.1) | 50 | [8] | [3] | [-13] | 47 | -51 | CR | -0.5 | HoldShort | | (7) | -6 | -15 | -19 | -20 | 0.8,77 | 75 | | 10 | Apr/22 | 13 | 244.68 | 264.37 | 271.86(0.25) | 278.41(0.34) | 282.74(0.44) | 279.8 | 1.6 | | 23 | 33(0.7) | 50 | [8] | [25] | [-17] | 66 | 163 | CR | -0.4 | HoldShort | | (10) | 13 | -36 | -14 | -20 | 1.1,88 | 75 | | | | |
| 11 | Apr/22 | 12 | 244.68 | 264.37 | 271.18(0.3) | 277.47(0.62) | 281.49(0.64) | 282.82 | 1.7 | | 23 | 32(2) | 50 | [9] | [35] | [-10] | 86 | 304 | CR | 0.2 | OpenShort | | (11) | 19 | -28 | -7 | 6 | 1.6,96 | 75 | | 12 | Apr/22 | 11 | 244.68 | 264.37 | 270.36(0.36) | 275.76(0.76) | 279.7(0.66) | 285.19 | 1.8 | | 23 | 30(3.9) | 50 | [11] | [38] | [11] | 105 | 375 | UT | 0.8 | HoldLong | | (12) | 20 | 8 | 11 | 20 | 2.2,100 | 75 | | 13 | Apr/22 | 10 | 244.68 | 264.37 | 269.4(0.33) | 273.68(0.75) | 277.86(0.76) | 284.53 | 1.8 | | 23 | 26(4.7) | 50 | [10] | [41] | [23] | 109 | 433 | UT | 1.1 | HoldLong | | (12) | 23 | 37 | 8 | 20 | 2.6,94 | 75 | | 14 | Apr/22 | 9 | 244.68 | 264.37 | 268.52(0.22) | 271.64(0.64) | 275.78(0.62) | 281.37 | 1.6 | | 23 | 22(3.8) | 50 | [7] | [34] | [41] | 106 | 420 | UT | 1.2 | HoldLong? | | (9) | 19 | 95 | -1 | 20 | 2.7,88 | 75 | | 15 | Apr/21 | 15 | 241.82 | 260.86 | 267.93(0.03) | 269.91(0.39) | 274.07(0.23) | 273.54 | 1.5 | | 23 | 18(0.4) | 50 | [1] | [19] | [-2] | 73 | 234 | CR | -0.1 | HoldShort? | | (3) | 7 | -4 | -12 | 14 | 1.4,88 | 77 | | | | |
| 16 | Apr/21 | 14 | 241.82 | 260.86 | 267.84(0.11) | 268.87(0.41) | 273.45(0.6) | 273.88 | 1.5 | | 23 | 17(1.1) | 50 | [3] | [31] | [-5] | 85 | 266 | CR | 0.1 | OpenShort | | (1) | 18 | -25 | 0 | 20 | 1.6,95 | 77 | | 17 | Apr/21 | 13 | 241.82 | 260.86 | 267.55(0.17) | 267.77(0.37) | 271.82(0.86) | 275.98 | 1.6 | | 23 | 16(2.5) | 50 | [5] | [38] | [22] | 110 | 359 | UT | 1.2 | HoldLong | | (5) | 26 | 23 | 22 | 20 | 2.4,100 | 77 | | 18 | Apr/21 | 12 | 241.82 | 260.86 | 267.08(0.13) | 266.77(0.24) | 269.51(0.75) | 274.11 | 1.5 | | 23 | 14(1.9) | 50 | [4] | [33] | [24] | 108 | 311 | UT | 1.5 | HoldLong | | (5) | 22 | 16 | 47 | 20 | 2.3,100 | 77 | | 19 | Apr/21 | 11 | 241.82 | 260.86 | 266.73(0.08) | 266.12(0.3) | 267.49(0.65) | 272.84 | 1.4 | | 23 | 12(1.6) | 50 | [2] | [30] | [27] | 85 | 305 | UT | 2 | OpenLong | | (4) | 19 | 30 | 48 | 20 | 2.3,77 | 77 | | 20 | Apr/21 | 10 | 241.82 | 260.86 | 266.52(0.05) | 265.32(0.16) | 265.75(0.55) | 270.42 | 1.3 | | 23 | 10(0.4) | 50 | [2] | [25] | [33] | 43 | 228 | UT | 2.1 | OpenLong | | (1) | 16 | 58 | 36 | 20 | 1.7,50 | 77 | | | | |
| 21 | Apr/21 | 9 | 241.82 | 260.86 | 266.4(-0.06) | 264.89(-0.03) | 264.3(0.22) | 265.74 | 1.1 | | 23 | 10(0) | 50 | [-2] | [12] | [10] | -33 | 85 | UR | 0.7 | SmallShort? | | (-1) | 7 | 17 | 12 | 20 | -0.3,25 | 77 | | 22 | Apr/20 | 15 | 239.25 | 255.95 | 266.56(-0.07) | 264.96(-0.06) | 263.73(-0.12) | 264.42 | 1.2 | | 20 | 10(-2.9) | 45 | [-2] | [-1] | [3] | -60 | -44 | RG | 0.3 | Wait? | | (-3) | -4 | 5 | 7 | -2 | -1,15 | 78 | | 23 | Apr/20 | 14 | 239.25 | 255.95 | 266.73(-0.19) | 265.12(-0.11) | 264.03(-0.27) | 264.06 | 1.2 | | 20 | 13(-1.9) | 10 | [-6] | [-7] | [-0] | -65 | 11 | RG | 0 | Wait | | (-3) | -8 | -1 | 4 | -5 | -1,10 | 78 | | 24 | Apr/20 | 13 | 239.25 | 255.95 | 267.24(-0.2) | 265.41(-0.2) | 264.75(-0.05) | 264.13 | 1.2 | | 20 | 15(-0.4) | 25 | [-6] | [-2] | [4] | -69 | 48 | RG | -0.2 | Wait | | (-7) | -2 | 12 | -4 | 7 | -1,6 | 78 | | 25 | Apr/20 | 12 | 239.25 | 255.95 | 267.79(-0.18) | 265.94(-0.32) | 264.89(-0.22) | 263.16 | 1.2 | | 20 | 15(0.5) | 25 | [-5] | [-8] | [-1] | -82 | -56 | RG | -0.6 | Wait | | (-8) | -7 | 4 | -11 | -3 | -1.5,6 | 78 | | | | |
| 26 | Apr/20 | 11 | 239.25 | 255.95 | 268.26(-0.16) | 266.8(-0.2) | 265.47(-0.27) | 262.88 | 1.1 | | 20 | 15(1.2) | 5 | [-5] | [-8] | [-17] | -76 | -116 | RG | -0.9 | SmallLong | | (-6) | -8 | -38 | 4 | -20 | -1.8,19 | 78 | | 27 | Apr/20 | 10 | 239.25 | 255.95 | 268.7(-0.07) | 267.32(-0.03) | 266.19(-0.01) | 265.95 | 1.3 | | 20 | 13(0.4) | 25 | [-2] | [3] | [-9] | -56 | -40 | RG | -0.1 | Wait | | (-4) | -0 | -21 | 5 | -20 | -1,19 | 78 | | 28 | Apr/20 | 9 | 239.25 | 255.95 | 268.89(-0.01) | 267.4(0.02) | 266.21(0.05) | 267.63 | 1.4 | | 20 | 13(0) | 50 | [-0] | [6] | [13] | -50 | -29 | UR | 0.5 | SmallShort? | | (-1) | 2 | 35 | 5 | 0 | -0.5,13 | 78 | | 29 | Apr/19 | 15 | 237.07 | 252.51 | 268.91(-0.05) | 267.33(-0.15) | 266.08(-0.34) | 264.83 | 1.4 | | 20 | 13(-2.7) | 30 | [-2] | [-8] | [-10] | -87 | -183 | RG | -0.5 | Wait? | | (-2) | -10 | -16 | -10 | -20 | -1.5,1 | 75 | | 30 | Apr/19 | 14 | 237.07 | 252.51 | 269.05(0.11) | 267.73(-0.07) | 266.99(-0.42) | 266.07 | 1.5 | | 20 | 16(-1.2) | 50 | [3] | [-8] | [-6] | -72 | -306 | DR | -0.3 | OpenShort | | (-1) | -13 | -5 | -15 | -20 | -0.9,1 | 75 | | | | |
| 31 | Apr/19 | 13 | 237.07 | 252.51 | 268.76(0.08) | 267.91(-0.09) | 268.13(-0.12) | 266.44 | 1.5 | | 20 | 17(-0.8) | 50 | [2] | [1] | [-4] | -66 | -189 | CR | -0.5 | HoldShort | | (4) | -4 | 5 | -24 | -18 | -0.7,2 | 75 | | 32 | Apr/19 | 12 | 237.07 | 252.51 | 268.56(0.05) | 268.16(-0.07) | 268.46(-0.05) | 266.07 | 1.5 | | 20 | 18(-0.4) | 45 | [2] | [3] | [-12] | -56 | -147 | CR | -0.7 | HoldShort | | (2) | -2 | -11 | -28 | -20 | -0.7,12 | 75 | | 33 | Apr/19 | 11 | 237.07 | 252.51 | 268.43(0.06) | 268.35(-0.27) | 268.46(-0) | 266.97 | 1.5 | | 20 | 18(-1.5) | 45 | [2] | [1] | [-9] | -28 | -104 | CR | -0.4 | HoldShort | | (2) | -0 | -30 | -6 | 20 | -0.4,32 | 75 | | 34 | Apr/19 | 10 | 237.07 | 252.51 | 268.28(0.15) | 269.07(-0.21) | 268.59(0.05) | 269.41 | 1.6 | | 20 | 20(-0.5) | 50 | [5] | [4] | [-4] | 7 | -83 | CR | 0.2 | HoldShort | | (3) | 2 | -29 | 5 | 20 | 0.3,49 | 75 | | 35 | Apr/19 | 9 | 237.07 | 252.51 | 267.87(0.16) | 269.63(-0.04) | 268.46(0.29) | 271.76 | 1.7 | | 20 | 20(0.5) | 50 | [5] | [14] | [22] | 27 | 72 | UT | 0.8 | OpenLong? | | (7) | 9 | 46 | 10 | 20 | 1,52 | 75 | | | | |
| 36 | Apr/16 | 15 | 234.46 | 248.82 | 267.44(0.03) | 269.73(-0.13) | 267.69(-0.06) | 268.1 | 1.7 | | 21 | 20(-0.6) | 50 | [1] | [2] | [3] | -10 | -22 | UT | 0.1 | OpenLong? | | (3) | -2 | 17 | -8 | -15 | 0.2,35 | 79 | | 37 | Apr/16 | 14 | 234.46 | 248.82 | 267.35(0.01) | 270.08(-0.11) | 267.85(-0.1) | 266.71 | 1.7 | | 21 | 20(-0.3) | 40 | [0] | [1] | [-7] | -7 | -53 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -5 | -20 | -0.2,48 | 79 | | 38 | Apr/16 | 13 | 234.46 | 248.82 | 267.33(0.05) | 270.38(-0.04) | 268.11(-0.54) | 266.98 | 1.7 | | 21 | 21(-0.5) | 25 | [2] | [-11] | [-16] | -2 | -175 | DR | -0.3 | OpenShort | | (0) | -16 | -22 | -11 | -20 | -0.1,51 | 79 | | 39 | Apr/16 | 12 | 234.46 | 248.82 | 267.2(0.11) | 270.48(0.04) | 269.55(-0.46) | 268.77 | 1.8 | | 21 | 21(-1.2) | 50 | [3] | [-7] | [-2] | 15 | -142 | DR | -0.2 | OpenShort | | (3) | -14 | 11 | -9 | -20 | 0.4,55 | 79 | | 40 | Apr/16 | 11 | 234.46 | 248.82 | 266.91(0.15) | 270.37(0.28) | 270.8(-0.36) | 267.89 | 1.7 | | 21 | 22(-1.6) | 45 | [5] | [-0] | [-18] | 9 | -177 | DR | -0.7 | OpenShort | | (3) | -11 | -13 | -27 | -20 | 0.2,54 | 79 | | | | |
| 41 | Apr/16 | 10 | 234.46 | 248.82 | 266.52(0.2) | 269.62(0.25) | 271.77(-0.2) | 268.91 | 1.8 | | 21 | 24(-0.8) | 50 | [6] | [5] | [-5] | 31 | -136 | CR | -0.6 | HoldShort | | (6) | -6 | 11 | -21 | -20 | 0.5,68 | 79 | | 42 | Apr/16 | 9 | 234.46 | 248.82 | 266(0.15) | 268.96(0.17) | 272.31(-0.13) | 267.99 | 1.7 | | 21 | 25(-1.4) | 30 | [5] | [5] | [-32] | 42 | -95 | CR | -0.9 | HoldShort? | | (6) | -4 | -75 | -15 | -20 | 0.4,82 | 79 | | 43 | Apr/15 | 15 | 231.46 | 244.9 | 265.59(0.31) | 268.5(0.38) | 272.66(0.46) | 274.21 | 2.3 | | 21 | 26(-6.1) | 50 | [9] | [28] | [2] | 91 | 142 | UT | 0.3 | HoldLong? | | (9) | 14 | -10 | 1 | 20 | 1.7,98 | 76 | | 44 | Apr/15 | 14 | 231.46 | 244.9 | 264.76(0.52) | 267.48(0.52) | 271.42(0.55) | 275.02 | 2.4 | | 21 | 32(-1.6) | 50 | [16] | [35] | [17] | 93 | 47 | UT | 0.6 | HoldLong | | (12) | 16 | 28 | 3 | 20 | 1.7,100 | 76 | | 45 | Apr/15 | 13 | 231.46 | 244.9 | 263.39(0.45) | 266.1(0.35) | 269.95(0.93) | 272.71 | 2.3 | | 21 | 34(-0.4) | 50 | [13] | [43] | [13] | 88 | 154 | UT | 0.4 | HoldLong | | (17) | 28 | 13 | 6 | 20 | 1.5,100 | 76 | | | | |
| 46 | Apr/15 | 12 | 231.46 | 244.9 | 262.2(0.4) | 265.16(0.2) | 267.47(0.7) | 271.64 | 2.2 | | 21 | 34(-0.5) | 50 | [12] | [33] | [19] | 88 | 158 | UT | 0.7 | HoldLong | | (15) | 21 | 24 | 8 | 20 | 1.5,100 | 76 | | 47 | Apr/15 | 11 | 231.46 | 244.9 | 261.15(0.39) | 264.62(0.13) | 265.6(0.47) | 269.72 | 2.1 | | 21 | 35(-0.5) | 50 | [12] | [26] | [19] | 85 | 86 | UT | 0.7 | HoldLong | | (13) | 14 | 22 | 21 | 20 | 1.4,100 | 76 | | 48 | Apr/15 | 10 | 231.46 | 244.9 | 260.15(0.36) | 264.27(0.14) | 264.35(0.31) | 267.99 | 2 | | 21 | 35(-0.9) | 50 | [11] | [21] | [11] | 69 | 47 | UT | 0.6 | OpenLong | | (12) | 9 | 4 | 23 | 20 | 1.2,89 | 76 | | 49 | Apr/15 | 9 | 231.46 | 244.9 | 259.21(0.38) | 263.91(0.17) | 263.54(0.49) | 267.66 | 2 | | 21 | 36(-2.3) | 50 | [11] | [27] | [40] | 65 | 98 | UT | 0.6 | OpenLong? | | (12) | 15 | 93 | 22 | 20 | 1.3,82 | 76 | | 50 | Apr/14 | 15 | 228.71 | 239.55 | 258.23(0.33) | 263.45(0.01) | 262.26(-0.22) | 260.34 | 2.1 | | 16 | 38(-10.9) | 50 | [10] | [2] | [-14] | 23 | -263 | CR | -0.3 | HoldShort? | | (8) | -7 | -25 | 8 | -20 | 0.3,65 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|