Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $208.0600      One month high (close): $291.2600

OKTA Daily Change: -2.85%   Daily StdDev 2.96%   OKTA EMA_5_Trend: -5.07%   10Minute StdDev: $9.6237

Latest Price :  $208.06(-2.85%)

Wed. Mar 10, 2021($3.6)   Tue. Mar 9, 2021($4.3)   Mon. Mar 8, 2021($4.5)   Fri. Mar 5, 2021($10.7)   Thu. Mar 4, 2021($7.6)   Wed. Mar 3, 2021($8.8)   Tue. Mar 2, 2021($3.3)   Mon. Mar 1, 2021($3.4)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.07%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 1.37%(34%)   Avg negative next hour return: -1.85%(66%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/815   264.98  246.63  217.54(-0.45 213.31(0.01 211.77(-0.93208.16-2.3    -3038(-4.2)-50[-15][-45][-25]-39-238DT-0.4OpenShort?    (-23)-31-31-3-20-1,3615

Daily Trend: %
Up Forces: 213.31(hourly_sma_10 2.47%)  
Down Forces:
Support Levels:
Resistance Levels: 217.54(hourly_sma_20 4.51%)   246.63(daily_ema_10 18.48%)   264.98(daily_ema_20 27.3%)  
 
2Mar/814   264.98  246.63  218.52(-0.73 213.29(0.36 213.76(-0.62209.85-2.3    -3042(-2.6)-50[-25][-31][-37]-34105DT-0.4OpenShort    (-16)-21-64-5-20-0.8,3615
3Mar/813   264.98  246.63  220.12(-0.6 212.54(0.16 215.1(-0.06213.42-2.1    -3044(-2.9)-50[-20][-14][5]-26213DP-0.2OpenShort    (-26)-218-1-5-0.6,3915
4Mar/812   264.98  246.63  221.46(-0.66 212.19(-0.15 215.22(0.01212.43-2.1    -3047(-3)-50[-22][-17][-12]-30170DT-0.2OpenShort    (-25)0-46220-0.8,4015
5Mar/811   264.98  246.63  222.94(-0.67 212.52(-0.65 215.2(0.16215.01-2    -3050(-3.3)-50[-23][-21][1]-20262DP-0OpenShort    (-25)5-54820-0.6,4515
 
6Mar/810   264.98  246.63  224.45(-0.65 213.91(-0.44 214.86(0.96218.07-1.9    -3054(-2.7)-40[-22][10][29]-24500UR0.2SmallShort    (-25)32271120-0.5,3915
7Mar/89   264.98  246.63  225.93(-0.67 214.86(-0.49 212.82(1.36216.58-2    -3056(-2.4)-40[-23][22][30]-36473UR0.3SmallShort?    (-28)4646920-0.7,3215
8Mar/515   268.96  253.51  227.46(-0.78 215.93(-0.69 209.97(0.38214.03-2.7    -2759(-15.9)-50[-26][-15][20]-44177DP0.3OpenShort?    (-30)13321420-0.9,2916
9Mar/514   268.96  253.51  229.24(-1.02 217.44(-1.09 209.17(-0.32212.29-2.7    -2775(-3.1)-50[-35][-48][2]-5686DP0.2OpenShort    (-33)-11-191620-1.1,2216
10Mar/513   268.96  253.51  231.61(-1 219.83(-0.88 209.84(-1.46213.31-2.7    -2778(-2.3)-50[-34][-83][33]-64-233DP0.2OpenShort    (-41)-5010011-20-1.1,1416
 
11Mar/512   268.96  253.51  233.96(-1.14 221.77(-0.88 212.96(-1.82207.9-2.9    -2780(1.4)-50[-39][-96][15]-85-509DP-0.3OpenShort    (-45)-621074-20-1.6,516
12Mar/511   268.96  253.51  236.65(-1.24 223.75(-1.74 216.91(-2.24202.31-3.2    -2779(6)-50[-42][-126][-74]-103-854DT-0.9HoldShort    (-51)-76-142-9-20-2.1,016
13Mar/510   268.96  253.51  239.61(-1.09 227.71(-1.31 221.88(-1.69210.02-2.8    -2773(4.5)-50[-37][-99][-56]-98-645DT-0.8OpenShort    (-43)-57-101-5-20-2,216
14Mar/59   268.96  253.51  242.24(-0.97 230.72(-1.13 225.71(-1.79215.65-2.6    -2768(3.2)-50[-33][-98][-93]-96-642DT-0.7OpenShort?    (-39)-61-224-5-20-1.9,216
15Mar/415   272.68  261.1  244.62(-0.74 233.36(-0.69 229.82(-0.33228.9-2.7    -2065(-18.7)-50[-25][-36][8]-77-62DP-0.1OpenShort?    (-29)-1121-013-1.2,323
 
16Mar/414   272.68  261.1  246.45(-0.82 234.99(-0.84 229.82(0) 227.65-2.7    -2084(0.6)-50[-29][-29][-1]-83-17DT-0.2HoldShort    (-31)08-4-20-1.4,223
17Mar/413   272.68  261.1  248.49(-0.81 236.99(-0.84 230.59(-1.26227.2-2.8    -2083(2.3)-50[-28][-73][-20]-80-412DT-0.2OpenShort    (-34)-44-322-20-1.6,1023
18Mar/412   272.68  261.1  250.52(-0.78 238.99(-0.85 233.54(-0.93229.13-2.7    -2081(3.1)-50[-27][-61][-46]-76-353DT-0.3OpenShort    (-31)-33-11611-20-1.6,1423
19Mar/411   272.68  261.1  252.49(-0.63 241.04(-0.97 235.74(-0.48236.24-2.2    -2078(2)-50[-22][-46][26]-70-179DP0OpenShort    (-26)-1758620-1.3,1323
20Mar/410   272.68  261.1  254.1(-0.64 243.39(-1.12 236.89(-1.04232.73-2.4    -2076(5.3)-50[-22][-69][24]-86-495DP-0.3OpenShort    (-28)-36865-20-1.7,723
 
21Mar/49   272.68  261.1  255.75(-0.71 246.14(-1.37 239.39(-1.65227.63-2.7    -2070(10.3)-50[-25][-95][-96]-108-831DT-1HoldShort?    (-30)-58-229-1-20-2.4,223
22Mar/315   275.29  266.84  257.57(-0.49 249.56(-0.78 243.4(-0.43241.97-2.6    -1560(-11.5)-50[-17][-38][7]-88-263DP-0.1OpenShort?    (-17)-15305-20-1.6,226
23Mar/314   275.29  266.84  258.84(-0.41 251.51(-0.88 244.45(-0.77240.12-2.7    -1572(8)-50[-15][-53][-21]-100-518DT-0.5HoldShort    (-21)-28-301-20-2,026
24Mar/313   275.29  266.84  259.91(-0.35 253.76(-0.83 246.34(-1.42242-2.6    -1564(8.1)-50[-13][-75][-28]-104-695DT-0.5HoldShort    (-15)-51-515-20-2.2,126
25Mar/312   275.29  266.84  260.81(-0.31 255.89(-0.78 249.9(-1.19245.23-2.3    -1555(7.1)-50[-11][-65][-22]-104-587DT-0.7HoldShort    (-12)-43-388-20-2.2,126
 
26Mar/311   275.29  266.84  261.63(-0.29 257.91(-0.8 252.9(-1.1247.68-2.1    -1548(6.6)-50[-10][-62][-8]-104-517DT-0.8HoldShort    (-11)-407-10-20-2.2,126
27Mar/310   275.29  266.84  262.39(-0.27 259.99(-0.79 255.72(-1.11247.23-2.2    -1542(8.2)-50[-10][-62][-30]-120-588DT-1.6HoldShort    (-12)-40-36-19-20-2.8,026
28Mar/39   275.29  266.84  263.1(-0.16 262.05(-0.72 258.58(-0.99249.58-2    -1534(9.1)-50[-6][-55][-70]-127-590DT-2.1HoldShort?    (-9)-36-152-29-20-3.1,126
29Mar/215   277.22  271.28  263.52(-0.04 263.94(-0.32 261.17(-0.27259.78-1.7    -924(-8.3)-50[-1][-19][-8]-73-166DT-0.4OpenShort?    (2)-10-7-14-20-1.2,739
30Mar/214   277.22  271.28  263.62(0.06 264.8(-0.21 261.88(-0.39260.25-1.7    -933(0)-50[2][-21][-17]-62-280DR-0.5OpenShort    (-1)-14-22-19-20-1,1339
 
31Mar/213   277.22  271.28  263.47(0.02 265.35(-0.09 262.92(-0.51261.76-1.5    -933(-1.7)-50[1][-24][-9]-41-200DR-0.3OpenShort    (4)-193-21-20-0.5,2239
32Mar/212   277.22  271.28  263.4(0.06 265.59(-0.22 264.26(-0.48261.53-1.5    -934(-1.1)-50[2][-25][-14]-30-241DR-0.8OpenShort    (1)-18-15-29-20-0.5,3339
33Mar/211   277.22  271.28  263.23(0.07 266.17(0.04 265.53(-0.44262.53-1.4    -936(0)-50[3][-18][-17]-5-204DR-0.8OpenShort    (4)-16-12-29-20-0.2,5039
34Mar/210   277.22  271.28  263.04(0.01 266.06(0.12 266.71(-0.38263.31-1.4    -936(-0.6)-50[0][-15][-21]23-91DR-0.9OpenShort    (4)-14-31-18-200.1,7039
35Mar/29   277.22  271.28  263.01(-0.02 265.74(0.14 267.72(-0.02265.45-1.2    -936(-3.8)-50[-1][-2][-19]57103DT-0.6OpenShort?    (2)-1-44-7-200.7,8939
 
36Mar/115   277.76  274.39  263.06(-0.06 265.36(0.22 267.78(0.33268.49-1    -440(-2.8)-20[-2][14][7]81347UR0.2SmallShort?    (2)1295201.3,9843
37Mar/114   277.76  274.39  263.21(-0.02 264.78(0.24 266.91(0.04267.86-1    -443(0.1)-30[-1][4][2]76208UR0.2SmallShort    (-3)2-812201.1,9843
38Mar/113   277.76  274.39  263.27(0.01 264.15(0.4 266.81(0.53268.44-1    -443(0)-10[0][25][6]78316RG0.4Wait    (-1)20122201.3,9543
39Mar/112   277.76  274.39  263.27(-0)  263.09(0.24 265.42(0.63268.37-1    -443(-0.1)5[-0][26][22]67353UR0.7SmallShort    (1)233815201.3,8443
40Mar/111   277.76  274.39  263.24(-0.05 262.45(0.32 263.75(0.31265.73-1.3    -443(-0.8)-5[-2][15][14]39214UR0.5SmallShort    (-2)122325200.6,7443
 
41Mar/110   277.76  274.39  263.38(-0.07 261.6(0.14 262.93(0.1264.14-1.4    -444(0)-45[-3][4][-10]11121RG0.3Wait    (-4)4-4717200.2,5643
42Mar/19   277.76  274.39  263.56(0.08 261.22(0.36 262.66(0.44267.38-1.1    -444(0.8)35[3][22][39]23169UT1.1OpenLong?    (-0)168718200.9,5043
43Feb/2615   277.39  276.46  263.34(-0.07 260.29(0.1 261.5(0.28261.47-1.6    -343(0.8)5[-3][9][8]-3665UR-0SmallShort?    (-1)1021-18-0.5,2735
44Feb/2614   277.39  276.46  263.52(-0.19 260.02(-0.1 260.77(-0.14260.05-1.7    -342(0.8)-50[-7][-11][-6]-4020DT-0.2OpenShort    (-4)-5-24120-0.8,3035
45Feb/2613   277.39  276.46  264.02(-0.07 260.29(-0.18 261.15(0.34261.64-1.5    -341(0.3)-5[-3][6][3]-3260UR0.1SmallShort    (-7)13-171520-0.6,3335
 
46Feb/2612   277.39  276.46  264.2(-0.01 260.76(-0.33 260.27(0.19262.77-1.4    -341(-0.6)10[-0][-2][17]-347RG0.6Wait    (-2)718620-0.3,2435
47Feb/2611   277.39  276.46  264.22(0.02 261.63(-0.29 259.79(0.27261.57-1.5    -341(0.2)50[1][2][26]-43-53UT0.4OpenLong    (-1)10561520-0.6,2235
48Feb/2610   277.39  276.46  264.17(-0.15 262.39(-0.37 259.09(-0.07257.84-1.9    -341(2.5)-50[-6][-14][-28]-76-111DT-0.3OpenShort    (-2)-3-60-25-20-1.5,1235
49Feb/269   277.39  276.46  264.58(-0.05 263.37(-0.25 259.27(-0.06261.92-1.5    -339(-2.6)20[-2][-10][22]-51-64RG0.7Wait?    (-3)-270-1713-0.7,1735
50Feb/2515   277.44  279.04  264.58(-0)  264.03(-0.42 259.43(-0.7257.24-1.9    -141(-2.1)-30[-0][-37][-28]-89-451DR-0.5HoldShort?    (-6)-26-46-30-20-1.8,629
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA