|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $239.8900 One month high (close): $283.4800
OKTA Daily Change: 2.59% Daily StdDev 2.75% OKTA EMA_5_Trend: 1.85% 10Minute StdDev: $4.5407
Latest Price : $283.48(2.59%) | Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($4.4) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($5.1) Mon. Feb 1, 2021($4.2) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($3.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 261.58 | 266.07 | 276.35(0.23) | 279.54(0.37) | 282.23(0.09) | 282.33 | 2.4 | | 11 | 51(-3.1) | 50 | [8] | [15] | [0] | 78 | -16 | UT | 0 | HoldLong? | | (8) | 3 | 5 | -6 | -6 | 1.3,95 | 67 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.54(hourly_sma_10 -0.99%) 276.35(hourly_sma_20 -2.12%) 266.07(daily_ema_10 -5.76%) 261.58(daily_ema_20 -7.35%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 261.58 | 266.07 | 275.71(0.29) | 278.51(0.37) | 281.98(0.2) | 281.89 | 2.3 | | 11 | 54(-2.1) | 50 | [11] | [20] | [-5] | 80 | -50 | CR | -0 | OpenShort | | (7) | 7 | -14 | -4 | 7 | 1.3,97 | 67 | | 3 | Feb/4 | 13 | 261.58 | 266.07 | 274.91(0.32) | 277.49(0.38) | 281.42(0.55) | 283.07 | 2.5 | | 11 | 56(0.8) | 50 | [12] | [33] | [6] | 93 | 95 | UT | 0.3 | HoldLong | | (11) | 20 | 3 | 0 | 20 | 1.7,100 | 67 | | 4 | Feb/4 | 12 | 261.58 | 266.07 | 274.03(0.31) | 276.45(0.28) | 279.89(0.53) | 282.8 | 2.4 | | 11 | 55(1.6) | 50 | [11] | [30] | [15] | 95 | 118 | UT | 0.6 | OpenLong | | (11) | 19 | 20 | 3 | 20 | 1.8,100 | 67 | | 5 | Feb/4 | 11 | 261.58 | 266.07 | 273.19(0.29) | 275.67(0.18) | 278.42(0.57) | 281.06 | 2.2 | | 11 | 54(-2.4) | 50 | [11] | [30] | [9] | 93 | 126 | UT | 0.6 | HoldLong | | (9) | 21 | -0 | 11 | 20 | 1.7,100 | 67 | | | | |
| 6 | Feb/4 | 10 | 261.58 | 266.07 | 272.39(0.36) | 275.17(0.19) | 276.85(0.66) | 281.08 | 2.2 | | 11 | 56(0.6) | 50 | [13] | [34] | [19] | 93 | 100 | UT | 0.9 | HoldLong | | (10) | 24 | 23 | 14 | 20 | 1.8,98 | 67 | | 7 | Feb/4 | 9 | 261.58 | 266.07 | 271.41(0.31) | 274.64(0.15) | 275.05(0.55) | 279.1 | 2 | | 11 | 56(-0.4) | 50 | [11] | [29] | [24] | 86 | 85 | UT | 0.8 | HoldLong? | | (11) | 20 | 43 | 17 | 20 | 1.6,96 | 67 | | 8 | Feb/3 | 15 | 259.38 | 263.77 | 270.58(0.26) | 274.22(0.05) | 273.55(0.2) | 275.42 | 1.9 | | 8 | 56(-8.2) | 50 | [10] | [12] | [3] | 61 | -59 | UT | 0.4 | OpenLong? | | (8) | 7 | -1 | 9 | 20 | 1,86 | 65 | | 9 | Feb/3 | 14 | 259.38 | 263.77 | 269.88(0.32) | 274.09(0.18) | 273(0.03) | 275.47 | 1.9 | | 8 | 64(-6.2) | 50 | [11] | [9] | [9] | 52 | -116 | UT | 0.5 | OpenLong | | (9) | 1 | 27 | 4 | -2 | 1,77 | 65 | | 10 | Feb/3 | 13 | 259.38 | 263.77 | 269.03(0.32) | 273.6(0.16) | 272.91(-0.21) | 273.2 | 1.7 | | 8 | 70(-6.6) | 50 | [11] | [0] | [-1] | 36 | -228 | DR | 0 | OpenShort | | (9) | -7 | 14 | -9 | -20 | 0.7,68 | 65 | | | | |
| 11 | Feb/3 | 12 | 259.38 | 263.77 | 268.17(0.32) | 273.15(0.09) | 273.49(-0.27) | 272.06 | 1.5 | | 8 | 77(-4.3) | 50 | [11] | [-3] | [-4] | 34 | -253 | DR | -0.2 | OpenShort | | (10) | -9 | 5 | -15 | -20 | 0.6,69 | 65 | | 12 | Feb/3 | 11 | 259.38 | 263.77 | 267.32(0.29) | 272.91(0.21) | 274.23(-0.24) | 271.61 | 1.5 | | 8 | 81(-2.6) | 50 | [10] | [-0] | [-13] | 41 | -203 | DR | -0.4 | OpenShort | | (11) | -8 | -13 | -16 | -20 | 0.6,76 | 65 | | 13 | Feb/3 | 10 | 259.38 | 263.77 | 266.54(0.29) | 272.33(0.27) | 274.88(-0.11) | 272.68 | 1.6 | | 8 | 84(-1.6) | 50 | [10] | [5] | [-14] | 63 | -99 | CR | -0.3 | HoldShort | | (11) | -4 | -27 | -11 | -20 | 0.9,90 | 65 | | 14 | Feb/3 | 9 | 259.38 | 263.77 | 265.76(0.35) | 271.61(0.33) | 275.18(0.32) | 274.99 | 1.9 | | 8 | 86(1.5) | 50 | [12] | [21] | [-4] | 80 | 71 | CR | -0 | OpenShort? | | (12) | 11 | -13 | -7 | 14 | 1.3,97 | 65 | | 15 | Feb/2 | 15 | 257.93 | 262.38 | 264.82(0.36) | 270.7(0.4) | 274.29(0.54) | 276.11 | 2.4 | | 8 | 84(-1.7) | 50 | [12] | [30] | [5] | 90 | 194 | UT | 0.3 | HoldLong? | | (13) | 18 | 4 | -4 | 20 | 1.6,100 | 65 | | | | |
| 16 | Feb/2 | 14 | 257.93 | 262.38 | 263.86(0.3) | 269.62(0.53) | 272.82(0.45) | 275.75 | 2.3 | | 8 | 86(7.1) | 50 | [10] | [29] | [7] | 95 | 258 | UT | 0.4 | OpenLong | | (12) | 15 | 10 | -0 | 20 | 1.8,100 | 65 | | 17 | Feb/2 | 13 | 257.93 | 262.38 | 263.08(0.29) | 268.19(0.47) | 271.59(0.67) | 274.88 | 2.2 | | 8 | 79(7.6) | 50 | [10] | [35] | [9] | 100 | 323 | UT | 0.6 | HoldLong | | (10) | 22 | 8 | 3 | 20 | 2,100 | 65 | | 18 | Feb/2 | 12 | 257.93 | 262.38 | 262.33(0.3) | 266.94(0.48) | 269.77(0.65) | 274.19 | 2.1 | | 8 | 71(7.7) | 50 | [10] | [34] | [22] | 103 | 308 | UT | 0.8 | HoldLong | | (9) | 22 | 44 | 1 | 20 | 2.2,98 | 65 | | 19 | Feb/2 | 11 | 257.93 | 262.38 | 261.55(0.27) | 265.68(0.46) | 268.03(0.34) | 270.54 | 1.7 | | 8 | 63(1.8) | 50 | [9] | [23] | [10] | 96 | 148 | UT | 0.5 | OpenLong | | (8) | 11 | 22 | 3 | 20 | 1.9,98 | 65 | | 20 | Feb/2 | 10 | 257.93 | 262.38 | 260.83(0.3) | 264.46(0.48) | 267.12(0.26) | 268.72 | 1.4 | | 8 | 62(2.3) | 50 | [10] | [21] | [-3] | 91 | 58 | CR | 0.3 | OpenShort | | (8) | 9 | -11 | -0 | 12 | 1.7,98 | 65 | | | | |
| 21 | Feb/2 | 9 | 257.93 | 262.38 | 260.04(0.31) | 263.19(0.56) | 266.41(0.61) | 269.6 | 1.5 | | 8 | 59(3.8) | 50 | [10] | [34] | [20] | 101 | 206 | UT | 0.7 | HoldLong? | | (11) | 20 | 46 | 0 | 20 | 2.1,98 | 65 | | 22 | Feb/1 | 15 | 256.62 | 260.69 | 259.25(0.27) | 261.73(0.37) | 264.79(0.26) | 265.8 | 1.4 | | 6 | 55(-9.5) | 50 | [9] | [19] | [3] | 88 | 39 | UT | 0.2 | HoldLong? | | (8) | 9 | 4 | -6 | 20 | 1.6,98 | 63 | | 23 | Feb/1 | 14 | 256.62 | 260.69 | 258.56(0.26) | 260.76(0.33) | 264.1(0.3) | 265.51 | 1.4 | | 6 | 65(3.7) | 50 | [9] | [19] | [3] | 92 | 78 | UT | 0.3 | OpenLong | | (9) | 10 | -5 | 2 | 20 | 1.7,99 | 63 | | 24 | Feb/1 | 13 | 256.62 | 260.69 | 257.89(0.24) | 259.91(0.37) | 263.32(0.58) | 265.95 | 1.5 | | 6 | 61(6.9) | 50 | [8] | [29] | [10] | 100 | 211 | UT | 0.7 | HoldLong | | (9) | 19 | 9 | 1 | 20 | 2.1,97 | 63 | | 25 | Feb/1 | 12 | 256.62 | 260.69 | 257.28(0.19) | 258.94(0.32) | 261.8(0.71) | 265.22 | 1.3 | | 6 | 54(7.6) | 50 | [6] | [32] | [25] | 105 | 298 | UT | 1 | HoldLong | | (7) | 24 | 46 | 9 | 20 | 2.3,97 | 63 | | | | |
| 26 | Feb/1 | 11 | 256.62 | 260.69 | 256.8(0.11) | 258.11(0.05) | 259.97(0.5) | 261.49 | 0.8 | | 6 | 47(2.5) | 50 | [4] | [20] | [6] | 86 | 196 | UT | 0.5 | OpenLong | | (4) | 17 | -10 | 19 | 20 | 1.6,96 | 63 | | 27 | Feb/1 | 10 | 256.62 | 260.69 | 256.51(0.15) | 257.97(0.1) | 258.67(0.48) | 262.34 | 0.9 | | 6 | 44(4.3) | 50 | [5] | [20] | [16] | 96 | 199 | UT | 1.3 | OpenLong | | (4) | 16 | 9 | 31 | 20 | 2.1,93 | 63 | | 28 | Feb/1 | 9 | 256.62 | 260.69 | 256.12(0.15) | 257.72(0.11) | 257.42(0.36) | 261.59 | 0.8 | | 6 | 40(-4.2) | 50 | [5] | [17] | [25] | 79 | 148 | UT | 1.6 | HoldLong? | | (5) | 12 | 40 | 28 | 20 | 2.1,76 | 63 | | 29 | Jan/29 | 15 | 255.97 | 259.31 | 255.73(0.21) | 257.43(0.09) | 256.5(0.16) | 258.37 | 0.4 | | 3 | 44(-0.8) | 50 | [7] | [9] | [12] | 28 | -77 | UT | 0.7 | OpenLong? | | (3) | 5 | 29 | 6 | 9 | 0.9,55 | 58 | | 30 | Jan/29 | 14 | 255.97 | 259.31 | 255.73(0) | 257.21(0.13) | 256.08(-0.07) | 256.05 | 0 | | 3 | 45(-1.1) | 10 | [0] | [-0] | [-2] | 4 | 11 | DR | -0 | OpenShort | | (6) | -2 | 13 | -7 | -20 | 0.3,46 | 58 | | | | |
| 31 | Jan/29 | 13 | 255.97 | 259.31 | 255.19(-0.06) | 256.89(0.05) | 256.25(-0.4) | 255.02 | -0.2 | | 3 | 46(-2.6) | -25 | [-2] | [-13] | [-11] | -4 | -50 | DT | -0.4 | OpenShort | | (-1) | -13 | -13 | -11 | -20 | -0.1,49 | 58 | | 32 | Jan/29 | 12 | 255.97 | 259.31 | 255.34(-0.08) | 256.76(0.16) | 257.27(-0.29) | 256.08 | 0 | | 3 | 49(-3.6) | -25 | [-3] | [-8] | [-10] | 9 | 36 | DT | -0.4 | OpenShort | | (-1) | -10 | -11 | -11 | -20 | 0.2,54 | 58 | | 33 | Jan/29 | 11 | 255.97 | 259.31 | 255.53(-0.08) | 256.36(0.19) | 258.01(-0.13) | 256.97 | 0.2 | | 3 | 52(-4.5) | -15 | [-3] | [-2] | [-1] | 25 | 107 | DT | -0.3 | OpenShort | | (-2) | -4 | 9 | -16 | -20 | 0.5,62 | 58 | | 34 | Jan/29 | 10 | 255.97 | 259.31 | 255.74(-0.11) | 255.86(0.09) | 258.01(0) | 256.26 | 0 | | 3 | 57(-4.4) | -15 | [-4] | [1] | [-5] | 28 | 132 | RG | -0.6 | Wait | | (-3) | 0 | -8 | -9 | -10 | 0.1,75 | 58 | | 35 | Jan/29 | 9 | 255.97 | 259.31 | 256.03(-0.11) | 255.62(0.05) | 258.34(0.32) | 256.9 | 0.2 | | 3 | 61(-3.5) | -15 | [-4] | [11] | [-11] | 42 | 225 | RG | -0.4 | Wait? | | (-4) | 11 | -40 | 4 | 20 | 0.2,87 | 58 | | | | |
| 36 | Jan/28 | 15 | 255.98 | 259.24 | 256.32(-0.04) | 255.5(0.17) | 257.53(0.5) | 260.12 | 0.7 | | 3 | 65(-3.4) | 15 | [-1] | [19] | [13] | 72 | 317 | UR | 0.7 | SmallShort? | | (-2) | 17 | 4 | 25 | 20 | 1,97 | 59 | | 37 | Jan/28 | 14 | 255.98 | 259.24 | 256.43(-0.06) | 255.06(0.21) | 256.25(0.61) | 259.8 | 0.6 | | 3 | 68(-3.8) | 25 | [-2] | [23] | [17] | 55 | 347 | UR | 0.9 | SmallShort | | (-2) | 20 | 14 | 30 | 20 | 0.8,85 | 59 | | 38 | Jan/28 | 13 | 255.98 | 259.24 | 256.6(-0.1) | 254.53(0.2) | 254.7(0.52) | 258.69 | 0.4 | | 3 | 72(-4.2) | 35 | [-3] | [20] | [20] | 30 | 316 | UR | 0.9 | SmallShort | | (-3) | 17 | 31 | 23 | 20 | 0.5,67 | 59 | | 39 | Jan/28 | 12 | 255.98 | 259.24 | 256.86(-0.15) | 254.03(0.34) | 253.37(0.19) | 256.21 | 0 | | 3 | 76(-2) | 25 | [-5] | [11] | [16] | -4 | 171 | UR | 0.6 | SmallShort | | (-5) | 6 | 43 | 15 | -11 | -0.1,49 | 59 | | 40 | Jan/28 | 11 | 255.98 | 259.24 | 257.26(-0.18) | 253.16(-0.13) | 252.89(-0.23) | 252.82 | -0.5 | | 3 | 78(1.4) | -5 | [-6] | [-11] | [-2] | -36 | -46 | RG | -0 | Wait | | (-7) | -8 | -12 | 3 | 17 | -0.9,37 | 59 | | | | |
| 41 | Jan/28 | 10 | 255.98 | 259.24 | 257.73(-0.13) | 253.49(-0.17) | 253.47(-0.16) | 253.73 | -0.4 | | 3 | 77(-3.2) | 20 | [-4] | [-9] | [10] | -39 | -67 | RG | 0.1 | Wait | | (-6) | -5 | 22 | -2 | 20 | -0.9,34 | 59 | | 42 | Jan/28 | 9 | 255.98 | 259.24 | 258.06(-0.26) | 253.92(-0.31) | 253.87(-0.19) | 252.04 | -0.6 | | 3 | 80(-4.1) | -20 | [-9] | [-13] | [-0] | -48 | -13 | DT | -0.4 | OpenShort? | | (-6) | -6 | -0 | -7 | 12 | -1.2,32 | 59 | | 43 | Jan/27 | 15 | 256.08 | 259.05 | 258.75(-0.32) | 254.71(-0.35) | 254.36(-0.13) | 252.06 | -0.7 | | 1 | 84(3.6) | -50 | [-11] | [-14] | [-8] | -44 | 31 | DT | -0.5 | OpenShort? | | (-9) | -4 | -22 | -4 | 2 | -1.3,39 | 65 | | 44 | Jan/27 | 14 | 256.08 | 259.05 | 259.58(-0.2) | 255.61(-0.33) | 254.68(0.49) | 253.81 | -0.4 | | 1 | 80(1.8) | -10 | [-7] | [8] | [-5] | -34 | 112 | RG | -0.2 | Wait | | (-10) | 16 | -24 | 9 | 19 | -1.2,46 | 65 | | 45 | Jan/27 | 13 | 256.08 | 259.05 | 260.09(-0.16) | 256.45(-0.27) | 253.43(-0.03) | 255.68 | -0.1 | | 1 | 79(1.5) | 5 | [-5] | [-8] | [6] | -26 | -12 | RG | 0.5 | Wait | | (-6) | -1 | -1 | 18 | 20 | -0.9,47 | 65 | | | | |
| 46 | Jan/27 | 12 | 256.08 | 259.05 | 260.51(-0.13) | 257.14(-0.26) | 253.51(-0.19) | 255.73 | -0.1 | | 1 | 77(2) | 15 | [-4] | [-13] | [12] | -33 | -96 | RG | 0.5 | Wait | | (-5) | -6 | 16 | 35 | 15 | -1,42 | 65 | | 47 | Jan/27 | 11 | 256.08 | 259.05 | 260.85(-0.13) | 257.8(-0.33) | 253.98(-0.43) | 254.49 | -0.3 | | 1 | 75(3.7) | -0 | [-4] | [-22] | [5] | -60 | -215 | RG | 0.1 | Wait | | (-5) | -14 | 10 | 17 | -19 | -1.4,25 | 65 | | 48 | Jan/27 | 10 | 256.08 | 259.05 | 261.19(-0.14) | 258.67(-0.39) | 255.06(-0.57) | 253.68 | -0.4 | | 1 | 71(5.4) | 10 | [-5] | [-27] | [18] | -81 | -293 | RG | -0.3 | Wait | | (-5) | -19 | 79 | -27 | -20 | -1.7,12 | 65 | | 49 | Jan/27 | 9 | 256.08 | 259.05 | 261.55(-0.27) | 259.69(-0.63) | 256.53(-1.13) | 247.59 | -1.4 | | 1 | 66(23.6) | -50 | [-9] | [-51] | [-59] | -138 | -546 | DT | -2.2 | HoldShort? | | (-8) | -37 | -107 | -46 | -20 | -3.5,0 | 65 | | 50 | Jan/26 | 15 | 256.65 | 259.71 | 262.27(-0.15) | 261.35(-0.24) | 259.46(-0.5) | 256.08 | -0.1 | | 1 | 42(6.9) | -45 | [-5] | [-22] | [-22] | -110 | -212 | DT | -1.3 | HoldShort? | | (-4) | -17 | -25 | -37 | -20 | -2.4,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|