|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $203.8300 One month high (close): $247.0400
OKTA Daily Change: -2.87% Daily StdDev 2.81% OKTA EMA_5_Trend: -1.41% 10Minute StdDev: $6.2372
Latest Price : $203.83(-2.87%) | Wed. Nov 4, 2020($9.4) Tue. Nov 3, 2020($2.6) Mon. Nov 2, 2020($3.5) Fri. Oct 30, 2020($4.8) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($2.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 229.04 | 217.91 | 211.25(-0.47) | 206.46(-0.36) | 204.02(-0.45) | 203.65 | -2 | | -19 | 50(-0.6) | -50 | [-17] | [-32] | [9] | -76 | -15 | DP | -0.1 | OpenShort? | | (-15) | -16 | 28 | 5 | -18 | -1.2,4 | 15 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.46(hourly_sma_10 1.38%) 211.25(hourly_sma_20 3.73%) 217.91(daily_ema_10 7%) 229.04(daily_ema_20 12.47%)
|
| | | 2 | Nov/2 | 14 | 229.04 | 217.91 | 212.24(-0.47) | 207.21(-0.33) | 204.94(-0.76) | 202.11 | -2.1 | | -19 | 50(2.3) | -50 | [-17] | [-42] | [-11] | -90 | -208 | DT | -0.4 | OpenShort | | (-20) | -27 | -8 | -2 | -20 | -1.6,0 | 15 | | 3 | Nov/2 | 13 | 229.04 | 217.91 | 213.24(-0.4) | 207.9(-0.41) | 206.51(-0.62) | 202.57 | -2.1 | | -19 | 48(3.2) | -50 | [-14] | [-38] | [-24] | -95 | -263 | DT | -0.7 | OpenShort | | (-18) | -22 | -48 | -5 | -20 | -1.8,0 | 15 | | 4 | Nov/2 | 12 | 229.04 | 217.91 | 214.1(-0.33) | 208.75(-0.51) | 207.81(-0.33) | 205.24 | -1.9 | | -19 | 45(2.1) | -50 | [-12] | [-29] | [-9] | -90 | -171 | DT | -0.5 | OpenShort | | (-13) | -12 | -22 | -4 | -9 | -1.6,0 | 15 | | 5 | Nov/2 | 11 | 229.04 | 217.91 | 214.81(-0.32) | 209.82(-0.57) | 208.49(-0.2) | 206.51 | -1.8 | | -19 | 43(1.9) | -50 | [-11] | [-25] | [-9] | -85 | -129 | DT | -0.4 | OpenShort | | (-11) | -7 | -31 | 1 | 9 | -1.5,3 | 15 | | | | |
| 6 | Nov/2 | 10 | 229.04 | 217.91 | 215.49(-0.28) | 211.02(-0.47) | 208.91(-0.27) | 208.26 | -1.6 | | -19 | 41(2.1) | -50 | [-10] | [-26] | [-8] | -81 | -133 | DT | -0.1 | OpenShort | | (-11) | -10 | -30 | 4 | 10 | -1.4,4 | 15 | | 7 | Nov/2 | 9 | 229.04 | 217.91 | 216.09(-0.19) | 212.02(-0.39) | 209.48(0.09) | 209.97 | -1.5 | | -19 | 39(1.2) | -50 | [-7] | [-11] | [8] | -78 | -73 | DP | 0.1 | OpenShort? | | (-9) | 3 | 16 | 7 | 13 | -1.3,5 | 15 | | 8 | Oct/30 | 15 | 230.38 | 221.66 | 216.5(-0.24) | 212.85(-0.45) | 209.3(-0.18) | 209.05 | -1.9 | | -14 | 38(-1.7) | -50 | [-9] | [-21] | [0] | -89 | -152 | DT | -0.1 | HoldShort? | | (-8) | -6 | 7 | 1 | -20 | -1.6,1 | 18 | | 9 | Oct/30 | 14 | 230.38 | 221.66 | 217.02(-0.29) | 213.82(-0.5) | 209.69(-0.69) | 208.66 | -1.9 | | -14 | 39(3.2) | -50 | [-10] | [-41] | [-3] | -93 | -276 | DT | -0.2 | OpenShort | | (-10) | -25 | 1 | 10 | -20 | -1.9,5 | 18 | | 10 | Oct/30 | 13 | 230.38 | 221.66 | 217.66(-0.28) | 214.9(-0.52) | 211.14(-0.93) | 208.62 | -1.9 | | -14 | 36(4) | -50 | [-10] | [-49] | [-21] | -100 | -374 | DT | -0.6 | HoldShort | | (-11) | -33 | -43 | 9 | -20 | -2.2,5 | 18 | | | | |
| 11 | Oct/30 | 12 | 230.38 | 221.66 | 218.27(-0.25) | 216.03(-0.57) | 213.12(-0.67) | 211.1 | -1.7 | | -14 | 32(2.6) | -50 | [-9] | [-41] | [9] | -93 | -248 | DP | -0.5 | OpenShort | | (-9) | -24 | 36 | 4 | -20 | -1.9,5 | 18 | | 12 | Oct/30 | 11 | 230.38 | 221.66 | 218.82(-0.31) | 217.27(-0.6) | 214.55(-0.85) | 209.07 | -1.9 | | -14 | 29(6.7) | -50 | [-11] | [-48] | [-25] | -123 | -355 | DT | -1.6 | HoldShort | | (-11) | -31 | -33 | -16 | -20 | -2.9,0 | 18 | | 13 | Oct/30 | 10 | 230.38 | 221.66 | 219.49(-0.25) | 218.58(-0.4) | 216.39(-0.71) | 210.99 | -1.7 | | -14 | 23(7.2) | -50 | [-9] | [-39] | [-43] | -128 | -317 | DT | -2.1 | HoldShort | | (-10) | -25 | -84 | -16 | -20 | -3.2,2 | 18 | | 14 | Oct/30 | 9 | 230.38 | 221.66 | 220.05(-0.12) | 219.45(-0.16) | 217.95(-0.33) | 215.93 | -1.3 | | -14 | 16(1.9) | -50 | [-4] | [-20] | [-23] | -106 | -152 | DT | -1.1 | HoldShort? | | (-6) | -12 | -44 | -10 | -20 | -2.3,2 | 18 | | 15 | Oct/29 | 15 | 231.03 | 225.01 | 220.31(-0.08) | 219.8(-0.07) | 218.66(-0.12) | 218.53 | -1.2 | | -9 | 14(-0.7) | -50 | [-3] | [-10] | [-1] | -75 | -31 | DT | -0.1 | HoldShort? | | (-2) | -4 | 4 | -6 | -20 | -1.1,3 | 36 | | | | |
| 16 | Oct/29 | 14 | 231.03 | 225.01 | 220.49(-0.01) | 219.96(-0.09) | 218.93(-0.48) | 218.26 | -1.2 | | -9 | 14(0.1) | -50 | [-0] | [-22] | [-7] | -81 | -206 | DT | -0.4 | HoldShort | | (-4) | -17 | 0 | -23 | -20 | -1.4,4 | 36 | | 17 | Oct/29 | 13 | 231.03 | 225.01 | 220.51(-0.01) | 219.96(0) | 219.99(-0.35) | 218.25 | -1.2 | | -9 | 14(-0.7) | -50 | [-0] | [-16] | [-13] | -76 | -174 | DT | -1.1 | HoldShort | | (-0) | -13 | -9 | -30 | -20 | -1.5,12 | 36 | | 18 | Oct/29 | 12 | 231.03 | 225.01 | 220.52(0.03) | 220.16(-0.03) | 220.76(-0.09) | 218.77 | -1.1 | | -9 | 15(0.4) | -50 | [1] | [-7] | [-14] | -56 | -132 | DR | -1.2 | OpenShort | | (0) | -3 | -13 | -43 | -20 | -1.1,22 | 36 | | 19 | Oct/29 | 11 | 231.03 | 225.01 | 220.46(-0.01) | 220.23(-0.08) | 220.96(0.01) | 219.52 | -1.1 | | -9 | 15(0.1) | -50 | [-0] | [-4] | [-5] | -13 | -26 | DT | -0.9 | OpenShort | | (2) | 0 | -6 | -14 | -6 | -0.6,52 | 36 | | 20 | Oct/29 | 10 | 231.03 | 225.01 | 220.46(-0) | 220.42(-0.04) | 220.93(-0.03) | 219.87 | -1 | | -9 | 14(-0.6) | -50 | [0] | [-5] | [-19] | 13 | -38 | DR | -0.7 | OpenShort | | (0) | -1 | -61 | 10 | -7 | -0.4,73 | 36 | | | | |
| 21 | Oct/29 | 9 | 231.03 | 225.01 | 220.48(0.02) | 220.52(0.07) | 221(0.3) | 223.55 | -0.7 | | -9 | 15(-0.1) | -15 | [1] | [9] | [20] | 73 | 194 | RG | 1.6 | SmallShort? | | (3) | 11 | 24 | 31 | 20 | 1.9,75 | 36 | | 22 | Oct/28 | 15 | 231.22 | 227.71 | 220.44(-0.04) | 220.36(-0.02) | 220.35(0.36) | 222.08 | -0.8 | | -5 | 15(0.2) | 10 | [-1] | [10] | [19] | 30 | 195 | UR | 1.1 | SmallShort? | | (-0) | 13 | 38 | 13 | 20 | 1,55 | 37 | | 23 | Oct/28 | 14 | 231.22 | 227.71 | 220.52(0.03) | 220.41(-0.11) | 219.57(0.03) | 219.79 | -1 | | -5 | 15(-0.9) | -15 | [1] | [-3] | [3] | -17 | -52 | RG | 0.1 | Wait | | (-4) | 1 | 8 | -1 | 2 | -0.4,43 | 37 | | 24 | Oct/28 | 13 | 231.22 | 227.71 | 220.46(0.04) | 220.65(-0.08) | 219.5(-0.18) | 219.34 | -1.1 | | -5 | 16(-0.9) | -35 | [1] | [-10] | [-6] | -19 | -132 | DR | -0.1 | OpenShort | | (1) | -6 | -15 | 6 | -20 | -0.6,46 | 37 | | 25 | Oct/28 | 12 | 231.22 | 227.71 | 220.38(0.07) | 220.83(-0.09) | 219.9(-0.06) | 220.21 | -1 | | -5 | 17(-1.2) | -15 | [3] | [-5] | [-1] | -10 | -92 | DR | 0.2 | OpenShort | | (2) | -2 | -1 | -2 | 1 | -0.1,43 | 37 | | | | |
| 26 | Oct/28 | 11 | 231.22 | 227.71 | 220.23(0.08) | 221.02(0.07) | 220.03(-0.16) | 220.3 | -1 | | -5 | 18(-1.3) | -5 | [3] | [-6] | [6] | -15 | -114 | RG | 0.1 | Wait | | (3) | -6 | 35 | -14 | -20 | 0,35 | 37 | | 27 | Oct/28 | 10 | 231.22 | 227.71 | 220.06(0.04) | 220.86(-0.01) | 220.38(-0.39) | 218.21 | -1.2 | | -5 | 19(-0.4) | -50 | [1] | [-16] | [-17] | -36 | -213 | DR | -1 | OpenShort | | (1) | -14 | -21 | -23 | -20 | -0.9,37 | 37 | | 28 | Oct/28 | 9 | 231.22 | 227.71 | 219.97(0.05) | 220.88(0.09) | 221.25(-0.24) | 219.44 | -1.1 | | -5 | 20(-1) | -50 | [2] | [-9] | [-19] | -3 | -126 | DR | -0.8 | OpenShort? | | (3) | -9 | -32 | -20 | -20 | -0.2,52 | 37 | | 29 | Oct/27 | 15 | 231 | 229.84 | 219.87(0.11) | 220.68(0.06) | 221.79(0.02) | 221.36 | -0.8 | | -3 | 21(0.4) | 10 | [4] | [0] | [1] | 28 | -31 | RG | -0.2 | Wait? | | (4) | 1 | 8 | -11 | 6 | 0.6,63 | 38 | | 30 | Oct/27 | 14 | 231 | 229.84 | 219.62(0.09) | 220.54(0.04) | 221.75(-0.11) | 220.87 | -0.9 | | -3 | 20(0.1) | -10 | [3] | [-5] | [-8] | 33 | -54 | DR | -0.4 | OpenShort | | (4) | -4 | -19 | -8 | 2 | 0.5,70 | 38 | | | | |
| 31 | Oct/27 | 13 | 231 | 229.84 | 219.42(0.07) | 220.45(-0.03) | 222.01(0.3) | 222.04 | -0.8 | | -3 | 20(0.7) | 5 | [3] | [8] | [3] | 56 | 125 | RG | 0 | Wait | | (4) | 11 | -8 | 7 | 20 | 1.1,78 | 38 | | 32 | Oct/27 | 12 | 231 | 229.84 | 219.27(0.06) | 220.51(-0.05) | 221.34(0.37) | 222.54 | -0.7 | | -3 | 19(1) | 10 | [2] | [10] | [10] | 62 | 183 | RG | 0.5 | Wait | | (3) | 13 | 7 | 8 | 20 | 1.5,74 | 38 | | 33 | Oct/27 | 11 | 231 | 229.84 | 219.14(0.08) | 220.63(0.16) | 220.52(0.44) | 222.15 | -0.8 | | -3 | 18(0.9) | 25 | [3] | [17] | [12] | 58 | 170 | UT | 0.8 | OpenLong | | (2) | 16 | 17 | 28 | 16 | 1.4,73 | 38 | | 34 | Oct/27 | 10 | 231 | 229.84 | 218.96(0.04) | 220.28(0.16) | 219.56(0.1) | 221.13 | -0.9 | | -3 | 18(0.5) | -20 | [1] | [4] | [-3] | 36 | 86 | CR | 0.8 | HoldShort | | (2) | 4 | -17 | 21 | -7 | 1.1,58 | 38 | | 35 | Oct/27 | 9 | 231 | 229.84 | 218.87(0.07) | 219.93(0.22) | 219.33(0.2) | 222.16 | -0.8 | | -3 | 17(-0.2) | 40 | [3] | [9] | [25] | 38 | 131 | UT | 1.4 | OpenLong? | | (3) | 7 | 58 | 23 | 20 | 1.7,45 | 38 | | | | |
| 36 | Oct/26 | 15 | 230.76 | 232.35 | 218.72(-0.08) | 219.45(0.09) | 218.89(-0.36) | 218.7 | -1 | | 0 | 17(-0.3) | -35 | [-3] | [-15] | [-4] | -26 | -11 | DT | -0.1 | OpenShort? | | (-0) | -13 | 4 | -14 | -20 | -0,24 | 41 | | 37 | Oct/26 | 14 | 230.76 | 232.35 | 218.9(-0.08) | 219.26(0.09) | 219.68(-0.48) | 218.44 | -1 | | 0 | 18(-2.1) | -35 | [-3] | [-19] | [-1] | -26 | -61 | DT | -0.6 | OpenShort | | (-4) | -17 | 18 | -19 | -20 | -0.2,29 | 41 | | 38 | Oct/26 | 13 | 230.76 | 232.35 | 219.09(-0.15) | 219.26(0) | 220.74(-0.12) | 217.39 | -1.1 | | 0 | 20(-2.1) | -50 | [-5] | [-9] | [-23] | -32 | 34 | DT | -1.4 | OpenShort | | (-4) | -4 | -43 | -26 | -20 | -0.7,36 | 41 | | 39 | Oct/26 | 12 | 230.76 | 232.35 | 219.42(-0.11) | 219.06(0.16) | 220.99(0.21) | 219.98 | -0.9 | | 0 | 22(-1.8) | -20 | [-4] | [6] | [-1] | 15 | 188 | RG | -0.4 | Wait | | (-4) | 8 | 0 | -4 | -4 | 0.2,60 | 41 | | 40 | Oct/26 | 11 | 230.76 | 232.35 | 219.67(-0.11) | 218.71(0.14) | 220.52(0.24) | 219.95 | -0.9 | | 0 | 24(-2.3) | -30 | [-4] | [7] | [-10] | 30 | 173 | RG | -0.2 | Wait | | (-4) | 9 | -44 | 23 | 9 | 0.1,77 | 41 | | | | |
| 41 | Oct/26 | 10 | 230.76 | 232.35 | 219.91(-0.07) | 218.4(0.16) | 220(0.53) | 222.62 | -0.7 | | 0 | 26(-4.8) | 0 | [-3] | [18] | [7] | 47 | 316 | UR | 0.8 | SmallShort | | (-2) | 19 | -19 | 34 | 20 | 0.9,74 | 41 | | 42 | Oct/26 | 9 | 230.76 | 232.35 | 220.07(-0.14) | 218.04(0.18) | 218.85(0.67) | 223.76 | -0.6 | | 0 | 31(-5.6) | 15 | [-5] | [23] | [45] | 26 | 469 | UR | 1.3 | SmallShort? | | (-2) | 24 | 86 | 30 | 20 | 1,51 | 41 | | 43 | Oct/23 | 15 | 230.62 | 235.05 | 220.37(-0.3) | 217.66(0.01) | 217.39(0.13) | 218.67 | -1 | | 3 | 36(-4.1) | -25 | [-11] | [0] | [10] | -39 | 244 | UR | 0.3 | SmallShort? | | (-10) | 5 | 18 | 10 | 20 | -0.4,21 | 47 | | 44 | Oct/23 | 14 | 230.62 | 235.05 | 221.02(-0.32) | 217.65(-0.08) | 217.12(0.11) | 217.63 | -1.1 | | 3 | 40(-5.4) | -20 | [-11] | [-2] | [4] | -56 | 187 | DP | 0.1 | OpenShort | | (-12) | 4 | 5 | 7 | 15 | -0.7,12 | 47 | | 45 | Oct/23 | 13 | 230.62 | 235.05 | 221.73(-0.39) | 217.82(-0.08) | 216.89(0.04) | 217.34 | -1.1 | | 3 | 46(-5) | -25 | [-14] | [-6] | [3] | -64 | 189 | DP | 0.1 | OpenShort | | (-13) | 1 | 8 | 3 | 0 | -0.8,6 | 47 | | | | |
| 46 | Oct/23 | 12 | 230.62 | 235.05 | 222.6(-0.43) | 217.98(-0.26) | 216.8(-0.2) | 216.87 | -1.1 | | 3 | 51(-4.2) | -35 | [-15] | [-18] | [4] | -69 | 107 | DP | 0 | OpenShort | | (-15) | -7 | 7 | 3 | 18 | -0.9,4 | 47 | | 47 | Oct/23 | 11 | 230.62 | 235.05 | 223.56(-0.46) | 218.54(-0.26) | 217.24(-0.31) | 216.46 | -1.2 | | 3 | 55(-3.7) | -45 | [-16] | [-22] | [-6] | -76 | 53 | DT | -0.1 | HoldShort | | (-17) | -11 | -14 | 0 | -11 | -1.1,2 | 47 | | 48 | Oct/23 | 10 | 230.62 | 235.05 | 224.6(-0.48) | 219.11(-0.3) | 217.92(-0.12) | 217.3 | -1.1 | | 3 | 59(-5.5) | -30 | [-17] | [-16] | [1] | -72 | 105 | DP | -0.1 | OpenShort | | (-17) | -4 | 14 | -24 | 5 | -1,3 | 47 | | 49 | Oct/23 | 9 | 230.62 | 235.05 | 225.68(-0.58) | 219.78(-0.39) | 218.18(-0.26) | 216.5 | -1.2 | | 3 | 64(-4.1) | -50 | [-21] | [-23] | [-8] | -79 | 88 | DT | -0.2 | HoldShort? | | (-19) | -9 | -6 | -26 | -20 | -1.2,1 | 47 | | 50 | Oct/22 | 15 | 230.59 | 236.92 | 226.99(-0.59) | 220.63(-0.36) | 218.75(-0.19) | 216.87 | -1 | | 6 | 68(4.3) | -45 | [-21] | [-21] | [-20] | -77 | 75 | DT | -0.2 | OpenShort? | | (-22) | -7 | -37 | -26 | -20 | -1.2,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|