Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230607	OKE	Hourly	Intraday	$59.59	$60.43	0.47%	1.42%	1.89%	0.8	1.13%	1.29%	-1.78%	Chart
2	20230606	NBIX	Hourly	Intraday	$93.57	$95.5	-0.34%	2.06%	1.72%	0.6	0.18%	1.17%	-1.62%	Chart
3	20230606	DOW	Hourly	Intraday	$51.67	$52.59	0.33%	1.79%	2.12%	0.9	1.05%	1.24%	-1.41%	Chart
4	20230518	DFS	Hourly	Intraday	$98.49	$100.61	-0.1%	2.15%	2.05%	0.6	$-0.73%	0.99%	-1.46%	Chart
5	20230515	SQM	Hourly	Intraday	$72.99	$73.37	1.83%	0.53%	2.36%	0.7	$-3.03%	1.23%	-1.96%	Chart
6	20230421	NTRA	Hourly	Intraday	$54.72	$55.14	0.87%	0.77%	1.64%	1	$-8.18%	1.44%	-1.53%	Chart
7	20230413	MRTX	Hourly	Intraday	$39.72	$39.95	1.61%	0.59%	2.2%	0.7	2.4%	1.52%	-1.44%	Chart
8	20230403	OKE	Hourly	Intraday	$65.7	$65.06	3.4%	-1.01%	2.39%	1	2.11%	1.42%	-1.47%	Chart
9	20230403	PLCE	Hourly	Intraday	$40.59	$41.06	0.74%	1.17%	1.91%	0.9	$-12.83%	1.58%	-1.96%	Chart
10	20230331	DOW	Hourly	Intraday	$54.1	$54.82	0.19%	1.33%	1.52%	0.8	1.81%	1.15%	-1.79%	Chart
11	20230331	GPN	Hourly	Intraday	$104.21	$105.24	0.99%	1%	1.99%	0.7	$-0.42%	1.35%	-2.21%	Chart
12	20230331	NSC	Hourly	Intraday	$209.64	$212	0.38%	1.13%	1.51%	0.6	$-4.57%	1.15%	-2.11%	Chart
13	20230330	WDC	Hourly	Intraday	$37.2	$37.24	1.69%	0.11%	1.8%	0.9	$-5.67%	1.19%	-1.96%	Chart
14	20230330	FCX	Hourly	Intraday	$40.98	$40.2	3.9%	-1.97%	1.93%	0.7	0.22%	1.25%	-1.48%	Chart
15	20230321	CMCSA	Hourly	Intraday	$36.79	$37.05	0.91%	0.72%	1.63%	0.7	$-1.51%	1.09%	-1.71%	Chart
16	20230321	QCOM	Hourly	Intraday	$123.73	$123.84	1.52%	0.09%	1.61%	0.9	$-2.2%	1.31%	-1.68%	Chart
17	20230321	QRVO	Hourly	Intraday	$100.77	$101.22	1.43%	0.45%	1.88%	0.8	$-3.77%	1.02%	-1.48%	Chart
18	20230306	EMR	Hourly	Intraday	$87.16	$87.15	1.89%	-0.01%	1.88%	0.8	$-6.02%	1.21%	-1.74%	Chart
19	20230118	ZS	Hourly	Intraday	$115.65	$113.1	4.14%	-2.29%	1.85%	0.9	4.81%	1.49%	-2.22%	Chart
20	20230110	ZM	Hourly	Intraday	$70.24	$71.15	0.21%	1.3%	1.51%	0.6	$-5.16%	1.33%	-1.86%	Chart
21	20230110	IDRV	Hourly	Intraday	$36.25	$36.54	0.89%	0.81%	1.7%	1	2.49%	1.57%	-1.41%	Chart
22	20230110	SPXL	Hourly	Intraday	$64.64	$65.88	0.12%	1.92%	2.04%	0.6	0.36%	1.43%	-1.8%	Chart
23	20230109	SMH	Hourly	Intraday	$216.94	$216.82	2.45%	-0.06%	2.39%	0.8	4.66%	1.36%	-1.35%	Chart
24	20230104	EBAY	Hourly	Intraday	$42.73	$43.09	1.4%	0.85%	2.25%	0.8	8.28%	1.46%	-1.66%	Chart
25	20221027	SRE	Hourly	Intraday	$150.2	$150	1.8%	-0.13%	1.67%	0.7	1.74%	1.42%	-1.6%	Chart
26	20221025	QCOM	Hourly	Intraday	$118.84	$119.14	2.15%	0.26%	2.41%	0.8	$-1.55%	1.43%	-1.41%	Chart
27	20221018	MA	Hourly	Intraday	$300.36	$300.38	1.8%	0.01%	1.81%	1	3.67%	0.99%	-1.9%	Chart
28	20221017	AIG	Hourly	Intraday	$52	$51.73	2.54%	-0.53%	2.01%	0.9	5.06%	1.34%	-1.83%	Chart
29	20221014	DAL	Hourly	Intraday	$31.65	$31.08	4.18%	-1.88%	2.3%	0.9	4.83%	1.15%	-2.11%	Chart
30	20220912	EWP	Hourly	Intraday	$22.92	$22.97	1.87%	0.22%	2.09%	0.7	$-2.66%	1.47%	-1.45%	Chart
31	20220912	YELP	Hourly	Intraday	$35.92	$36.31	1.3%	1.1%	2.4%	1	$-4.74%	1.42%	-1.9%	Chart
32	20220909	BIIB	Hourly	Intraday	$209.74	$211.93	1.05%	1.05%	2.1%	0.7	$-1.85%	1.21%	-1.89%	Chart
33	20220908	UBER	Hourly	Intraday	$30.14	$30.68	0.37%	1.79%	2.16%	0.6	7.99%	1.3%	-1.86%	Chart
34	20220829	FAZ	Hourly	Intraday	$23.18	$23.15	2.39%	-0.14%	2.25%	1	6.13%	1.19%	-2.11%	Chart
35	20220715	TSM	Hourly	Intraday	$84.44	$85.63	0.92%	1.42%	2.34%	1	0.81%	1.01%	-1.81%	Chart
36	20220602	JETS	Hourly	Intraday	$19.94	$20.16	0.45%	1.11%	1.56%	0.8	$-6.2%	1.1%	-1.39%	Chart
37	20220527	INTC	Hourly	Intraday	$43.98	$44.46	1.06%	1.11%	2.17%	0.9	$-2.58%	1.3%	-1.58%	Chart
38	20220527	PAYX	Hourly	Intraday	$122.61	$123.95	1.18%	1.11%	2.29%	0.7	1.45%	1.12%	-2.01%	Chart
39	20220527	EMR	Hourly	Intraday	$87.87	$88.4	1.47%	0.61%	2.08%	0.9	2.09%	1.12%	-1.42%	Chart
40	20220527	LUV	Hourly	Intraday	$46.01	$45.8	2.24%	-0.46%	1.78%	0.8	$-3.01%	1.46%	-1.38%	Chart
41	20220527	ORCL	Hourly	Intraday	$72.07	$72.78	0.57%	0.99%	1.56%	0.8	0.26%	1.19%	-1.46%	Chart
42	20220527	PRU	Hourly	Intraday	$105.28	$106.27	0.69%	0.95%	1.64%	0.7	$-0.88%	1.5%	-1.79%	Chart
43	20220527	URA	Hourly	Intraday	$21.96	$22.19	0.87%	1.06%	1.93%	0.8	0.18%	1.27%	-2.03%	Chart
44	20220526	ASML	Hourly	Intraday	$549.06	$560.82	0.18%	2.15%	2.33%	0.7	0.67%	1.29%	-1.43%	Chart
45	20220526	ADP	Hourly	Intraday	$216.09	$218.26	1.02%	1.02%	2.04%	0.7	1.13%	1.07%	-1.37%	Chart
46	20220523	CCI	Hourly	Intraday	$183.13	$185.21	0.51%	1.14%	1.65%	0.8	2.4%	1.07%	-1.94%	Chart
47	20220520	ENPH	Hourly	Intraday	$168.45	$168.33	1.76%	-0.07%	1.69%	0.6	12.17%	1.43%	-2.07%	Chart
48	20220517	A	Hourly	Intraday	$122.78	$123.08	2.06%	0.25%	2.31%	0.7	1.08%	1.1%	-1.48%	Chart
49	20220504	LVS	Hourly	Intraday	$36.42	$37.06	-0.03%	1.76%	1.73%	0.7	$-18.16%	1.26%	-1.8%	Chart
50	20220420	MS	Hourly	Intraday	$90.22	$90.61	1.47%	0.44%	1.91%	1	$-9.27%	1.56%	-1.7%	Chart
51	20220411	VIXM	Hourly	Intraday	$32.34	$32.76	0.9%	1.33%	2.23%	0.7	$-2.12%	1.13%	-1.88%	Chart
52	20220322	INTU	Hourly	Intraday	$469.96	$476.15	0.73%	1.33%	2.06%	0.7	1.89%	1.56%	-1.48%	Chart
53	20220322	JPM	Hourly	Intraday	$143.24	$142.62	2.57%	-0.44%	2.13%	0.8	$-1.01%	1.46%	-1.99%	Chart
54	20220321	ROBT	Hourly	Intraday	$46.87	$46.87	2.14%	0%	2.14%	0.8	$-2.75%	1.06%	-2.11%	Chart
55	20220318	AAPL	Hourly	Intraday	$160.2	$163.8	0.02%	2.25%	2.27%	0.6	6.52%	1.16%	-1.86%	Chart
56	20220318	BIIB	Hourly	Intraday	$205.21	$208.39	0.01%	1.55%	1.56%	0.7	0.96%	1.08%	-1.51%	Chart
57	20220318	IQV	Hourly	Intraday	$223.76	$227.66	0.23%	1.75%	1.98%	0.6	$-1.27%	1.3%	-1.57%	Chart
58	20220318	LIT	Hourly	Intraday	$73.03	$74.41	-0.05%	1.88%	1.83%	0.7	1.46%	1.58%	-1.84%	Chart
59	20220202	ADI	Hourly	Intraday	$166.35	$169.16	0.62%	1.7%	2.32%	0.7	$-0.73%	1.25%	-1.92%	Chart
60	20220201	LBTYA	Hourly	Intraday	$26.9	$27.57	-0.74%	2.47%	1.73%	0.6	2.83%	1.27%	-1.51%	Chart
61	20211221	ROKU	Hourly	Intraday	$226.49	$231.93	-0.68%	2.38%	1.7%	0.6	$-3.13%	0.98%	-2.1%	Chart
62	20211021	NXPI	Hourly	Intraday	$199.32	$201.36	1.03%	1.04%	2.07%	0.7	$-0.81%	1.31%	-1.5%	Chart
63	20210929	CRTX	Hourly	Intraday	$95.51	$93.47	4.39%	-2.23%	2.16%	0.8	$-6.23%	1.57%	-2.01%	Chart
64	20210902	GOOS	Hourly	Intraday	$0	$41.4	-100%	102.48%	2.48%	1	$-4.28%	1.28%	-1.64%	Chart
65	20210721	IRBT	Hourly	Intraday	$91.06	$92.04	1.16%	1.08%	2.24%	0.6	$-3.59%	1.08%	-1.57%	Chart
66	20210526	IPO	Hourly	Intraday	$60.17	$60.66	1.08%	0.82%	1.9%	1	$-0.43%	1.3%	-1.9%	Chart
67	20210524	KLAC	Hourly	Intraday	$317.63	$318.42	2.19%	0.26%	2.45%	0.8	$-0.96%	1.39%	-1.52%	Chart
68	20210317	WDAY	Hourly	Intraday	$253.98	$260.98	-0.93%	2.73%	1.8%	0.7	$-5.38%	1.42%	-1.64%	Chart
69	20210316	FRPT	Hourly	Intraday	$156.76	$157.46	1.11%	0.45%	1.56%	0.6	$-4.56%	1.46%	-1.9%	Chart
70	20210204	MA	Hourly	Intraday	$338.39	$340.83	1.68%	0.73%	2.41%	0.8	0.6%	1.02%	-1.58%	Chart
71	20210119	SGEN	Hourly	Intraday	$188.29	$188.72	1.35%	0.23%	1.58%	0.8	$-8.61%	1.08%	-1.77%	Chart
72	20201117	MDB	Hourly	Intraday	$245.8	$247.99	1.23%	0.9%	2.13%	0.7	6.71%	1.47%	-1.58%	Chart
73	20201117	OKTA	Hourly	Intraday	$225.29	$226.37	1.11%	0.49%	1.6%	0.8	1.41%	1.19%	-1.81%	Chart
74	20201113	WLTW	Hourly	Intraday	$204.25	$206.99	1.03%	1.36%	2.39%	0.9	$-3.74%	1.5%	-1.37%	Chart
75	20201105	AMD	Hourly	Intraday	$82.6	$83.08	1.62%	0.59%	2.21%	0.8	$-1.5%	1.32%	-2.11%	Chart
76	20201007	BSX	Hourly	Intraday	$39.83	$40.18	1.27%	0.89%	2.16%	0.9	1.1%	1.01%	-1.37%	Chart
77	20201002	MGA	Hourly	Intraday	$0	$47.64	-100%	102.21%	2.21%	0.7	11.21%	1.33%	-1.85%	Chart
78	20201001	AMZN	Hourly	Intraday	$3196.56	$3223.73	1.52%	0.86%	2.38%	0.9	$-1.05%	1.33%	-2.1%	Chart
79	20200930	ANSS	Hourly	Intraday	$319.65	$327.49	-0%	2.45%	2.45%	0.9	0.95%	1.6%	-1.46%	Chart
80	20200930	DLTR	Hourly	Intraday	$90.72	$91.36	0.96%	0.71%	1.67%	0.8	$-0.93%	1.03%	-1.76%	Chart
81	20200929	TWLO	Hourly	Intraday	$246.88	$248.8	0.97%	0.78%	1.75%	0.9	18.37%	0.99%	-1.83%	Chart
82	20200928	LRCX	Hourly	Intraday	$331.85	$336.65	0.51%	1.45%	1.96%	1	1.62%	1.34%	-1.54%	Chart
83	20200527	AEP	Hourly	Intraday	$81.14	$81.44	1.53%	0.37%	1.9%	0.9	6.81%	1.1%	-1.42%	Chart
84	20200107	PLCE	Hourly	Intraday	$0	$65.19	-100%	101.81%	1.81%	0.8	2.36%	1.2%	-2.01%	Chart
85	20191217	APA	Hourly	Intraday	$0	$22.47	-100%	101.81%	1.81%	0.6	16.47%	1.44%	-1.63%	Chart
86	20191017	QURE	Hourly	Intraday	$0	$44.22	-100%	101.63%	1.63%	0.8	4.07%	0.98%	-1.88%	Chart
87	20191015	UNP	Hourly	Intraday	$0	$163.14	-100%	102.25%	2.25%	0.6	4.68%	1.5%	-1.44%	Chart
88	20191011	TBT	Hourly	Intraday	$0	$25.17	-100%	102.48%	2.48%	0.6	1.31%	1.55%	-1.43%	Chart
89	20191007	LPSN	Hourly	Intraday	$0	$37.64	-100%	102.09%	2.09%	0.8	3.69%	1.09%	-1.83%	Chart
90	20190905	WYNN	Hourly	Intraday	$0	$111.31	-100%	102.17%	2.17%	1	5.16%	1.12%	-1.49%	Chart
91	20190904	CAT	Hourly	Intraday	$0	$119.1	-100%	101.77%	1.77%	0.9	11.75%	0.98%	-1.47%	Chart
92	20190823	CRM	Hourly	Intraday	$0	$151.57	-100%	102.25%	2.25%	1	2.97%	1.06%	-1.7%	Chart
93	20190718	AGIO	Hourly	Intraday	$0	$49.3	-100%	101.65%	1.65%	0.8	$-7.71%	1.57%	-1.51%	Chart
94	20190620	XLRN	Hourly	Intraday	$0	$40.85	-100%	102.33%	2.33%	0.7	0.17%	1.36%	-1.57%	Chart
95	20190617	FOX	Hourly	Intraday	$0	$35.8	-100%	102.43%	2.43%	0.7	$-0.7%	1.19%	-1.46%	Chart
96	20190610	EMR	Hourly	Intraday	$0	$64.62	-100%	101.51%	1.51%	0.8	$-3.02%	1.3%	-1.49%	Chart
97	20190401	JBHT	Hourly	Intraday	$0	$103.47	-100%	102.15%	2.15%	0.7	0.51%	1.38%	-1.52%	Chart
98	20190307	SDOW	Hourly	Intraday	$0	$57.58	-100%	102.34%	2.34%	0.7	$-3.05%	1.03%	-1.68%	Chart
99	20190111	ZBRA	Hourly	Intraday	$0	$163.2	-100%	101.78%	1.78%	1	8.94%	1.31%	-1.48%	Chart
100	20190110	XLRE	Hourly	Intraday	$0	$31.91	-100%	101.59%	1.59%	0.7	1.97%	0.97%	-1.61%	Chart
Total return: 199.43%
Avg positive open return: 1.37(73%)   Avg negative open return: -70.48(27%)
Avg positive intraday return: 23.41(86%)   Avg negative intraday return: -0.8(14%)
Avg positive next week return: 3.78(55%)   Avg negative next week return: -3.83(45%)