|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5800 One month high (close): $66.9900
OKE Daily Change: -2.36% Daily StdDev 2.04% OKE EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $56.58(-2.36%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.8
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 63.69 | 62.06 | 59.25(-0.55) | 57.11(-0.26) | 56.42(-0.05) | 56.54 | -2.8 | | -18 | 107(-2.1) | -50 | [-27] | [-22] | [-0] | -71 | -46 | DT | 0 | OpenShort? | | (-38) | -3 | 1 | 5 | -18 | -1,4 | 26 | Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -0.81%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.11(hourly_sma_10 1.01%) 59.25(hourly_sma_20 4.79%) 62.06(daily_ema_10 9.76%) 63.69(daily_ema_20 12.65%)
|
| | | 2 | May/16 | 14 | 63.69 | 62.06 | 59.58(-0.52) | 57.26(-0.35) | 56.45(-0.3) | 56.53 | -2.8 | | -18 | 110(0.4) | -50 | [-26] | [-36] | [5] | -77 | -168 | DP | 0 | OpenShort | | (-38) | -15 | 17 | 4 | -16 | -1.1,1 | 26 | | 3 | May/16 | 13 | 63.69 | 62.06 | 59.89(-0.53) | 57.46(-0.52) | 56.62(-0.65) | 56.38 | -2.8 | | -18 | 109(2) | -50 | [-26] | [-58] | [1] | -83 | -307 | DP | -0.1 | OpenShort | | (-36) | -32 | 8 | 3 | -20 | -1.3,0 | 26 | | 4 | May/16 | 12 | 63.69 | 62.06 | 60.21(-0.56) | 57.76(-0.36) | 56.99(-0.68) | 56.31 | -2.9 | | -18 | 107(3.6) | -50 | [-28] | [-56] | [-9] | -85 | -349 | DT | -0.2 | OpenShort | | (-36) | -33 | -3 | 1 | -20 | -1.4,0 | 26 | | 5 | May/16 | 11 | 63.69 | 62.06 | 60.55(-0.56) | 57.97(-1.21) | 57.38(-0.74) | 56.34 | -2.9 | | -18 | 104(5.1) | -50 | [-28] | [-80] | [-8] | -90 | -411 | DT | -0.4 | OpenShort | | (-37) | -36 | -40 | -2 | 20 | -1.6,0 | 26 | | | | |
| 6 | May/16 | 10 | 63.69 | 62.06 | 60.89(-0.56) | 58.68(-1.13) | 57.81(-0.52) | 56.7 | -2.7 | | -18 | 98(5.8) | -50 | [-28] | [-67] | [-25] | -92 | -359 | DT | -0.4 | OpenShort | | (-36) | -26 | -75 | -2 | 2 | -1.7,1 | 26 | | 7 | May/16 | 9 | 63.69 | 62.06 | 61.23(-0.44) | 59.35(-0.92) | 58.11(-0.33) | 57.37 | -2.5 | | -18 | 93(5) | -50 | [-22] | [-51] | [-34] | -88 | -354 | DT | -0.3 | OpenShort? | | (-32) | -16 | -94 | 0 | -20 | -1.6,2 | 26 | | 8 | May/15 | 15 | 64.23 | 62.74 | 61.5(-0.39) | 59.9(-0.81) | 58.3(-0.43) | 58.23 | -3 | | -17 | 88(-18.4) | -50 | [-19] | [-53] | [-2] | -83 | -313 | DT | -0 | HoldShort? | | (-26) | -21 | 0 | 4 | -20 | -1.5,5 | 27 | | 9 | May/15 | 14 | 64.23 | 62.74 | 61.74(-0.4) | 60.39(-0.85) | 58.3(0) | 58.23 | -3 | | -17 | 106(6.6) | -50 | [-20] | [-33] | [-14] | -86 | -259 | DT | -0.1 | OpenShort | | (-26) | 0 | -27 | 6 | -20 | -1.6,4 | 27 | | 10 | May/15 | 13 | 64.23 | 62.74 | 61.99(-0.35) | 60.91(-0.77) | 58.55(-1.68) | 58.48 | -2.8 | | -17 | 99(7.6) | -50 | [-17] | [-114] | [5] | -89 | -625 | DP | -0 | OpenShort | | (-26) | -83 | 47 | -6 | -20 | -1.7,4 | 27 | | | | |
| 11 | May/15 | 12 | 64.23 | 62.74 | 62.21(-0.4) | 61.38(-0.86) | 59.55(-1.77) | 58.05 | -3.1 | | -17 | 92(14.1) | -50 | [-20] | [-121] | [-35] | -96 | -703 | DT | -0.8 | OpenShort | | (-27) | -88 | -54 | 0 | -20 | -2.2,9 | 27 | | 12 | May/15 | 11 | 64.23 | 62.74 | 62.46(-0.35) | 61.91(-0.64) | 60.62(-1.41) | 58.54 | -2.8 | | -17 | 78(12.6) | -50 | [-17] | [-97] | [-60] | -104 | -633 | DT | -1.3 | HoldShort | | (-22) | -70 | -93 | -59 | -20 | -2.5,9 | 27 | | 13 | May/15 | 10 | 64.23 | 62.74 | 62.68(-0.29) | 62.31(-0.53) | 61.49(-1.14) | 59.41 | -2.4 | | -17 | 65(9.7) | -50 | [-14] | [-80] | [20] | -72 | -515 | DP | -1.6 | OpenShort | | (-19) | -56 | 124 | -30 | -20 | -2.5,41 | 27 | | 14 | May/15 | 9 | 64.23 | 62.74 | 62.86(-0.38) | 62.64(-0.78) | 62.2(-1.71) | 58.28 | -2.9 | | -17 | 55(45.4) | -50 | [-19] | [-116] | [-207] | -97 | -768 | DT | -3.5 | OpenShort? | | (-26) | -85 | -524 | -36 | -20 | -4.1,56 | 27 | | 15 | May/12 | 15 | 64.67 | 63.51 | 63.1(-0.02) | 63.13(0.06) | 63.28(0.11) | 63.51 | -0.8 | | -11 | 10(-4.7) | -40 | [-1] | [5] | [15] | 72 | 98 | UR | 1.1 | SmallShort? | | (3) | 5 | 28 | 19 | 20 | 2,72 | 34 | | | | |
| 16 | May/12 | 14 | 64.67 | 63.51 | 63.11(-0.06) | 63.09(-0.03) | 63.21(0.02) | 63.23 | -1 | | -11 | 15(-5.7) | -50 | [-4] | [-2] | [6] | 19 | 81 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -4 | 16 | 0.5,56 | 34 | | 17 | May/12 | 13 | 64.67 | 63.51 | 63.15(-0.09) | 63.11(0.02) | 63.2(0.1) | 63.08 | -1.1 | | -11 | 20(-5.7) | -50 | [-6] | [4] | [-0] | 11 | 100 | RG | -0.4 | Wait | | (-5) | 6 | -3 | 9 | -8 | -0.2,66 | 34 | | 18 | May/12 | 12 | 64.67 | 63.51 | 63.21(-0.08) | 63.1(0.02) | 63.14(0.08) | 63.11 | -1 | | -11 | 26(-2.7) | -50 | [-5] | [3] | [-8] | 16 | 74 | RG | -0.1 | Wait | | (-7) | 5 | -34 | 17 | 3 | -0.3,73 | 34 | | 19 | May/12 | 11 | 64.67 | 63.51 | 63.26(-0.02) | 63.09(0.05) | 63.09(0.17) | 63.45 | -0.8 | | -11 | 29(-0.7) | -20 | [-1] | [10] | [17] | 31 | 90 | UR | 0.8 | SmallShort | | (-3) | 10 | 27 | 35 | 20 | 0.4,71 | 34 | | 20 | May/12 | 10 | 64.67 | 63.51 | 63.27(-0.05) | 63.06(0.02) | 63.09(0) | 63.18 | -1 | | -11 | 30(-0.9) | -50 | [-3] | [-2] | [4] | -17 | 37 | DP | 0.5 | OpenShort | | (-3) | 0 | 0 | 16 | 11 | -0.2,38 | 34 | | | | |
| 21 | May/12 | 9 | 64.67 | 63.51 | 63.3(-0.03) | 63.05(0.06) | 62.98(-0.05) | 63.18 | -1 | | -11 | 30(-0.1) | -40 | [-2] | [-3] | [15] | -34 | -3 | DP | 0.4 | OpenShort? | | (-3) | -3 | 43 | 5 | -2 | -0.3,24 | 34 | | 22 | May/11 | 15 | 64.83 | 63.66 | 63.32(-0.05) | 63.01(-0.06) | 63.01(-0.08) | 62.76 | -1.4 | | -12 | 31(1.9) | -50 | [-3] | [-10] | [-5] | -74 | -62 | DT | -0.6 | OpenShort? | | (-4) | -5 | -6 | -12 | -16 | -1.2,6 | 34 | | 23 | May/11 | 14 | 64.83 | 63.66 | 63.35(-0.05) | 63.05(-0.05) | 63.06(-0.06) | 62.82 | -1.3 | | -12 | 29(1.2) | -50 | [-3] | [-8] | [-8] | -65 | -47 | DT | -0.6 | OpenShort | | (-3) | -4 | -16 | -12 | -13 | -1.2,15 | 34 | | 24 | May/11 | 13 | 64.83 | 63.66 | 63.38(-0.03) | 63.08(0.02) | 63.1(-0.08) | 62.98 | -1.2 | | -12 | 27(0.6) | -50 | [-2] | [-7] | [-5] | -48 | -51 | DT | -0.3 | OpenShort | | (-2) | -5 | -16 | 3 | -8 | -1,27 | 34 | | 25 | May/11 | 12 | 64.83 | 63.66 | 63.4(-0.03) | 63.07(-0.1) | 63.15(0.03) | 63.14 | -1.1 | | -12 | 27(0.2) | -50 | [-2] | [-4] | [-4] | -39 | -4 | DT | -0 | OpenShort | | (-2) | 2 | -23 | 6 | 20 | -0.6,26 | 34 | | | | |
| 26 | May/11 | 11 | 64.83 | 63.66 | 63.4(0) | 63.13(-0.09) | 63.13(0.22) | 63.37 | -1 | | -12 | 27(-0.2) | -15 | [0] | [8] | [18] | -30 | 42 | UR | 0.6 | SmallShort | | (0) | 13 | 41 | 6 | 20 | -0.1,23 | 34 | | 27 | May/11 | 10 | 64.83 | 63.66 | 63.42(-0.08) | 63.19(-0.22) | 62.99(-0.08) | 62.96 | -1.2 | | -12 | 27(0.9) | -50 | [-5] | [-15] | [1] | -57 | -14 | DP | -0.1 | OpenShort | | (-3) | -5 | -4 | 4 | 20 | -1.1,21 | 34 | | 28 | May/11 | 9 | 64.83 | 63.66 | 63.47(-0.06) | 63.33(-0.16) | 63.04(-0.03) | 63 | -1.2 | | -12 | 26(-0.2) | -50 | [-4] | [-10] | [-8] | -58 | -20 | DT | -0.1 | OpenShort? | | (-4) | -2 | -26 | 9 | -8 | -1.2,22 | 34 | | 29 | May/10 | 15 | 65.03 | 63.9 | 63.51(-0.13) | 63.43(-0.08) | 63.06(0.11) | 63.26 | -1.2 | | -10 | 26(-7.7) | -50 | [-8] | [1] | [10] | -48 | 109 | UR | 0.5 | SmallShort? | | (-4) | 7 | 25 | 7 | 2 | -0.6,17 | 37 | | 30 | May/10 | 14 | 65.03 | 63.9 | 63.59(-0.14) | 63.48(-0.13) | 62.99(-0.22) | 63.01 | -1.4 | | -10 | 34(-1.9) | -50 | [-8] | [-21] | [7] | -69 | -10 | DP | 0 | OpenShort | | (-10) | -13 | 25 | 2 | -20 | -1.2,11 | 37 | | | | |
| 31 | May/10 | 13 | 65.03 | 63.9 | 63.68(-0.16) | 63.56(-0.11) | 63.13(-0.41) | 62.76 | -1.6 | | -10 | 36(-0.3) | -50 | [-10] | [-32] | [-19] | -85 | -85 | DT | -0.7 | HoldShort | | (-9) | -25 | -39 | -3 | -20 | -1.8,10 | 37 | | 32 | May/10 | 12 | 65.03 | 63.9 | 63.78(-0.11) | 63.63(-0.05) | 63.39(-0.36) | 63.15 | -1.3 | | -10 | 36(-0.5) | -50 | [-7] | [-26] | [-5] | -70 | -81 | DT | -0.5 | OpenShort | | (-9) | -22 | 3 | -16 | -20 | -1.2,10 | 37 | | 33 | May/10 | 11 | 65.03 | 63.9 | 63.85(-0.11) | 63.66(-0.03) | 63.62(-0.28) | 63.12 | -1.3 | | -10 | 37(0.4) | -50 | [-7] | [-21] | [-2] | -74 | -72 | DT | -0.9 | OpenShort | | (-7) | -17 | 19 | -26 | -20 | -1.4,11 | 37 | | 34 | May/10 | 10 | 65.03 | 63.9 | 63.92(-0.14) | 63.68(-0.11) | 63.8(-0.3) | 62.93 | -1.4 | | -10 | 36(2.5) | -50 | [-8] | [-25] | [-35] | -76 | -89 | DT | -1.6 | OpenShort | | (-9) | -18 | -75 | -27 | -20 | -1.9,22 | 37 | | 35 | May/10 | 9 | 65.03 | 63.9 | 64.01(-0.03) | 63.75(0.06) | 63.8(0) | 63.68 | -0.9 | | -10 | 34(0.1) | -50 | [-2] | [-0] | [-14] | -21 | -22 | DT | -0.6 | OpenShort? | | (-5) | 0 | -39 | -2 | -14 | -0.7,47 | 37 | | | | |
| 36 | May/9 | 15 | 65.19 | 64.05 | 64.01(0) | 63.71(0.08) | 63.99(0.19) | 64.07 | -0.8 | | -10 | 34(-1.1) | -45 | [0] | [12] | [-3] | 3 | 56 | CR | 0.2 | HoldShort? | | (0) | 11 | -20 | 12 | 20 | 0.1,50 | 38 | | 37 | May/9 | 14 | 65.19 | 64.05 | 64.03(0.13) | 63.66(0.09) | 63.87(0.27) | 64.27 | -0.6 | | -10 | 35(-6) | 30 | [8] | [19] | [14] | 6 | -18 | UT | 0.8 | OpenLong | | (0) | 16 | 25 | 14 | 20 | 0.5,43 | 38 | | 38 | May/9 | 13 | 65.19 | 64.05 | 63.95(0.13) | 63.6(0.02) | 63.7(0.22) | 64.02 | -0.8 | | -10 | 41(-5) | 30 | [8] | [14] | [14] | -15 | -61 | UT | 0.6 | OpenLong | | (8) | 13 | 26 | 9 | 20 | 0.1,33 | 38 | | 39 | May/9 | 12 | 65.19 | 64.05 | 63.87(0.08) | 63.59(-0.19) | 63.56(0.09) | 63.76 | -1 | | -10 | 46(-3.6) | -20 | [5] | [-1] | [3] | -34 | -73 | RG | 0.3 | Wait | | (6) | 5 | -5 | -0 | 20 | -0.2,21 | 38 | | 40 | May/9 | 11 | 65.19 | 64.05 | 63.82(0.13) | 63.71(-0.13) | 63.5(0.11) | 63.81 | -1 | | -10 | 49(-6.5) | 20 | [8] | [3] | [14] | -36 | -96 | UT | 0.4 | OpenLong | | (6) | 7 | 34 | -2 | 20 | -0,14 | 38 | | | | |
| 41 | May/9 | 10 | 65.19 | 64.05 | 63.74(0.13) | 63.79(-0.19) | 63.5(0) | 63.47 | -1.2 | | -10 | 56(-6.3) | -10 | [8] | [-5] | [-0] | -43 | -161 | RG | 0.1 | Wait | | (7) | 0 | 3 | -10 | 6 | -0.3,15 | 38 | | 42 | May/9 | 9 | 65.19 | 64.05 | 63.66(0.11) | 63.91(-0.2) | 63.43(-0.13) | 63.44 | -1.2 | | -10 | 62(-5.3) | -15 | [7] | [-14] | [-1] | -33 | -162 | DR | 0 | OpenShort? | | (8) | -8 | 7 | -10 | -19 | -0.3,25 | 38 | | 43 | May/8 | 15 | 65.32 | 64.21 | 63.59(0.06) | 64.04(-0.19) | 63.51(-0.19) | 63.37 | -1.4 | | -11 | 67(-2.7) | -50 | [4] | [-19] | [-7] | -30 | -130 | DR | -0.1 | OpenShort? | | (7) | -11 | -7 | -12 | -20 | -0.2,25 | 34 | | 44 | May/8 | 14 | 65.32 | 64.21 | 63.59(0) | 64.16(-0.17) | 63.63(-0.45) | 63.44 | -1.4 | | -11 | 70(0) | -50 | [0] | [-34] | [-6] | -12 | -125 | DR | -0.2 | OpenShort | | (4) | -27 | 0 | -14 | -20 | -0.1,41 | 34 | | 45 | May/8 | 13 | 65.32 | 64.21 | 63.55(-0.05) | 64.27(-0.11) | 63.92(-0.37) | 63.44 | -1.4 | | -11 | 70(-0.2) | -50 | [-3] | [-29] | [-11] | -3 | -59 | DT | -0.5 | OpenShort | | (0) | -22 | -10 | -17 | -20 | -0.1,50 | 34 | | | | |
| 46 | May/8 | 12 | 65.32 | 64.21 | 63.58(-0.02) | 64.34(-0.09) | 64.16(-0.37) | 63.54 | -1.3 | | -11 | 70(-0.1) | -50 | [-1] | [-28] | [-17] | 7 | -78 | DT | -0.6 | OpenShort | | (-2) | -22 | -21 | -26 | -20 | -0,57 | 34 | | 47 | May/8 | 11 | 65.32 | 64.21 | 63.58(0) | 64.4(0.17) | 64.4(-0.26) | 63.75 | -1.1 | | -11 | 70(-0.1) | -50 | [0] | [-13] | [-19] | 31 | -31 | DR | -0.7 | OpenShort | | (0) | -15 | -23 | -17 | -20 | 0.2,76 | 34 | | 48 | May/8 | 10 | 65.32 | 64.21 | 63.59(0.09) | 64.29(0.19) | 64.57(-0.23) | 63.98 | -1 | | -11 | 70(-2) | -50 | [5] | [-9] | [-34] | 48 | -77 | DR | -0.6 | OpenShort | | (1) | -14 | -89 | 16 | -20 | 0.4,88 | 34 | | 49 | May/8 | 9 | 65.32 | 64.21 | 63.53(0.21) | 64.17(0.38) | 64.72(0.17) | 64.89 | -0.3 | | -11 | 72(2.7) | 20 | [12] | [22] | [14] | 84 | 55 | UT | 0.2 | OpenLong? | | (12) | 10 | 25 | 28 | 8 | 1.4,99 | 34 | | 50 | May/5 | 15 | 65.46 | 64.54 | 63.4(0.14) | 63.93(0.39) | 64.61(0.14) | 64.63 | -0.6 | | -7 | 70(0.6) | 5 | [8] | [21] | [1] | 81 | 93 | RG | 0 | Wait? | | (11) | 8 | -11 | 27 | -3 | 1.3,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|