OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $62.6300 One month high (close): $67.0300

OKE Daily Change: -0.6% Daily StdDev 1.66% OKE EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $62.83(-0.6%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	15	64.83	63.66	63.32(-0.05)	63.01(-0.06)	63.01(-0.08)	62.76	-1.4	-12	30(1.3)	-50	[-3]	[-10]	[-5]	-74	-61	DT	-0.6	OpenShort?	(-4)	-5	-6	-12	-16	-1.2,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.01(hourly_sma_10 0.4%) 63.32(hourly_sma_20 0.89%) 63.66(daily_ema_10 1.43%) 64.83(daily_ema_20 3.3%)

2	May/11	14	64.83	63.66	63.35(-0.05)	63.05(-0.05)	63.06(-0.06)	62.82	-1.3	-12	29(1.2)	-50	[-3]	[-8]	[-8]	-65	-47	DT	-0.6	OpenShort	(-3)	-4	-16	-12	-13	-1.2,15	34
3	May/11	13	64.83	63.66	63.38(-0.03)	63.08(0.02)	63.1(-0.08)	62.98	-1.2	-12	27(0.6)	-50	[-2]	[-7]	[-5]	-48	-50	DT	-0.3	OpenShort	(-2)	-5	-16	3	-8	-1,27	34
4	May/11	12	64.83	63.66	63.4(-0.03)	63.07(-0.1)	63.15(0.03)	63.14	-1.1	-12	27(0.2)	-50	[-2]	[-4]	[-4]	-39	-3	DT	-0	OpenShort	(-2)	2	-23	6	20	-0.6,26	34
5	May/11	11	64.83	63.66	63.4(0)	63.13(-0.09)	63.13(0.22)	63.37	-1	-12	27(-0.2)	-15	[0]	[8]	[18]	-30	42	UR	0.6	SmallShort	(0)	13	41	6	20	-0.1,23	34

6	May/11	10	64.83	63.66	63.42(-0.08)	63.19(-0.22)	62.99(-0.08)	62.96	-1.2	-12	27(0.9)	-50	[-5]	[-15]	[1]	-57	-13	DP	-0.1	OpenShort	(-3)	-5	-4	4	20	-1.1,21	34
7	May/11	9	64.83	63.66	63.47(-0.06)	63.33(-0.16)	63.04(-0.03)	63	-1.2	-12	26(-0.2)	-50	[-4]	[-10]	[-8]	-58	-19	DT	-0.1	OpenShort?	(-4)	-2	-26	9	-8	-1.2,22	34
8	May/10	15	65.03	63.9	63.51(-0.13)	63.43(-0.08)	63.06(0.11)	63.26	-1.2	-10	26(-7.7)	-50	[-8]	[1]	[10]	-48	111	UR	0.5	SmallShort?	(-4)	7	25	7	2	-0.6,17	37
9	May/10	14	65.03	63.9	63.59(-0.14)	63.48(-0.13)	62.99(-0.22)	63.01	-1.4	-10	34(-1.9)	-50	[-8]	[-21]	[7]	-69	-9	DP	0	OpenShort	(-10)	-13	25	2	-20	-1.2,11	37
10	May/10	13	65.03	63.9	63.68(-0.16)	63.56(-0.11)	63.13(-0.41)	62.76	-1.6	-10	36(-0.3)	-50	[-10]	[-32]	[-19]	-85	-84	DT	-0.7	HoldShort	(-9)	-25	-39	-3	-20	-1.8,10	37

11	May/10	12	65.03	63.9	63.78(-0.11)	63.63(-0.05)	63.39(-0.36)	63.15	-1.3	-10	36(-0.5)	-50	[-7]	[-26]	[-5]	-70	-81	DT	-0.5	OpenShort	(-9)	-22	3	-16	-20	-1.2,10	37
12	May/10	11	65.03	63.9	63.85(-0.11)	63.66(-0.03)	63.62(-0.28)	63.12	-1.3	-10	37(0.4)	-50	[-7]	[-21]	[-2]	-74	-72	DT	-0.9	OpenShort	(-7)	-17	19	-26	-20	-1.4,11	37
13	May/10	10	65.03	63.9	63.92(-0.14)	63.68(-0.11)	63.8(-0.3)	62.93	-1.4	-10	36(2.5)	-50	[-8]	[-25]	[-35]	-76	-88	DT	-1.6	OpenShort	(-9)	-18	-74	-27	-20	-1.9,22	37
14	May/10	9	65.03	63.9	64.01(-0.03)	63.75(0.06)	63.8(0)	63.68	-0.9	-10	34(0.1)	-50	[-2]	[-0]	[-14]	-21	-21	DT	-0.6	OpenShort?	(-5)	0	-38	-2	-14	-0.7,47	37
15	May/9	15	65.19	64.05	64.01(0)	63.71(0.08)	63.99(0.19)	64.07	-0.8	-10	34(-1.1)	-45	[0]	[12]	[-2]	3	56	CR	0.2	HoldShort?	(0)	11	-20	12	20	0.1,50	38

16	May/9	14	65.19	64.05	64.03(0.13)	63.66(0.09)	63.87(0.27)	64.27	-0.6	-10	35(-6)	30	[8]	[19]	[14]	6	-19	UT	0.8	OpenLong	(0)	16	25	14	20	0.5,43	38
17	May/9	13	65.19	64.05	63.95(0.13)	63.6(0.02)	63.7(0.22)	64.02	-0.8	-10	41(-5)	30	[8]	[14]	[14]	-15	-62	UT	0.6	OpenLong	(8)	13	26	9	20	0.1,33	38
18	May/9	12	65.19	64.05	63.87(0.08)	63.59(-0.19)	63.56(0.09)	63.76	-1	-10	46(-3.6)	-20	[5]	[-1]	[3]	-34	-74	RG	0.3	Wait	(6)	5	-5	-0	20	-0.2,21	38
19	May/9	11	65.19	64.05	63.82(0.13)	63.71(-0.13)	63.5(0.11)	63.81	-1	-10	49(-6.5)	20	[8]	[3]	[14]	-36	-97	UT	0.4	OpenLong	(6)	7	34	-2	20	-0,14	38
20	May/9	10	65.19	64.05	63.74(0.13)	63.79(-0.19)	63.5(0)	63.47	-1.2	-10	56(-6.3)	-10	[8]	[-5]	[0]	-43	-162	RG	0.1	Wait	(7)	0	3	-10	6	-0.3,15	38

21	May/9	9	65.19	64.05	63.66(0.11)	63.91(-0.2)	63.43(-0.13)	63.44	-1.2	-10	62(-5.3)	-15	[7]	[-14]	[-1]	-33	-164	DR	0	OpenShort?	(8)	-8	7	-10	-19	-0.3,25	38
22	May/8	15	65.32	64.21	63.59(0.06)	64.04(-0.19)	63.51(-0.19)	63.37	-1.4	-11	67(-2.7)	-50	[4]	[-19]	[-7]	-30	-132	DR	-0.1	OpenShort?	(7)	-11	-7	-12	-20	-0.2,25	34
23	May/8	14	65.32	64.21	63.59(0)	64.16(-0.17)	63.63(-0.45)	63.44	-1.4	-11	70(0)	-50	[0]	[-34]	[-6]	-12	-127	DR	-0.2	OpenShort	(4)	-27	0	-14	-20	-0.1,41	34
24	May/8	13	65.32	64.21	63.55(-0.05)	64.27(-0.11)	63.92(-0.37)	63.44	-1.4	-11	70(-0.2)	-50	[-3]	[-29]	[-11]	-3	-60	DT	-0.5	OpenShort	(0)	-22	-10	-17	-20	-0.1,50	34
25	May/8	12	65.32	64.21	63.58(-0.02)	64.34(-0.09)	64.16(-0.37)	63.54	-1.3	-11	70(-0.1)	-50	[-1]	[-28]	[-16]	7	-78	DT	-0.6	OpenShort	(-2)	-22	-21	-26	-20	-0,57	34

26	May/8	11	65.32	64.21	63.58(0)	64.4(0.17)	64.4(-0.26)	63.75	-1.1	-11	70(-0.1)	-50	[0]	[-13]	[-19]	31	-32	DR	-0.7	OpenShort	(0)	-15	-23	-17	-20	0.2,76	34
27	May/8	10	65.32	64.21	63.59(0.09)	64.29(0.19)	64.57(-0.23)	63.98	-1	-11	70(-2)	-50	[5]	[-9]	[-38]	48	-78	DR	-0.6	OpenShort	(1)	-14	-88	-13	-20	0.4,88	34
28	May/8	9	65.32	64.21	63.53(0.21)	64.17(0.38)	64.72(0.17)	64.89	-0.3	-11	72(2.7)	15	[12]	[22]	[9]	84	53	UT	0.2	OpenLong?	(12)	10	25	-1	8	1.4,99	34
29	May/5	15	65.46	64.54	63.4(0.14)	63.93(0.39)	64.61(0.14)	64.63	-0.6	-7	70(0.6)	-5	[8]	[21]	[-5]	81	91	CR	0	OpenShort?	(11)	8	-11	-5	-3	1.3,98	40
30	May/5	14	65.46	64.54	63.31(0.13)	63.68(0.44)	64.52(0.17)	64.74	-0.5	-7	69(4.2)	15	[8]	[24]	[7]	88	146	UT	0.2	OpenLong	(10)	10	16	-3	20	1.5,100	40

31	May/5	13	65.46	64.54	63.23(0.14)	63.4(0.41)	64.41(0.61)	64.58	-0.7	-7	65(3.8)	30	[8]	[50]	[4]	88	221	UT	0.2	OpenLong	(8)	37	-2	5	20	1.5,100	40
32	May/5	12	65.46	64.54	63.14(0.16)	63.14(0.3)	64.02(0.64)	64.6	-0.6	-7	61(5)	35	[10]	[48]	[12]	95	230	UT	0.7	OpenLong	(10)	38	9	13	20	1.8,100	40
33	May/5	11	65.46	64.54	63.04(0.19)	62.95(0.18)	63.61(0.57)	64.51	-0.7	-7	56(4.1)	40	[11]	[41]	[27]	98	184	UT	1.2	OpenLong	(10)	34	30	39	20	1.9,100	40
34	May/5	10	65.46	64.54	62.92(0.14)	62.84(0.03)	63.25(0.62)	64.2	-0.9	-7	52(2.7)	30	[8]	[39]	[18]	73	214	UT	1.4	OpenLong	(11)	37	3	35	20	1.8,78	40
35	May/5	9	65.46	64.54	62.83(0.13)	62.82(0.06)	62.86(0.75)	64.17	-1	-7	49(6.9)	30	[8]	[47]	[69]	56	264	UT	2	OpenLong?	(10)	45	157	33	20	2,56	40

36	May/4	15	65.52	64.7	62.75(-0.1)	62.78(-0.17)	62.39(0.22)	62.61	-2.2	-10	42(-4.2)	-50	[-6]	[4]	[5]	-19	128	UR	0.4	SmallShort?	(-1)	13	2	17	16	-0.2,36	25
37	May/4	14	65.52	64.7	62.81(-0.22)	62.89(-0.02)	62.25(-0.05)	62.59	-2.2	-10	47(-16.5)	-50	[-14]	[-10]	[-3]	-33	162	DT	0.5	OpenShort	(-6)	-3	-8	12	-20	-0.4,27	25
38	May/4	13	65.52	64.7	62.95(-0.22)	62.9(0.03)	62.28(-0.24)	62.67	-2.1	-10	63(-12.8)	-50	[-14]	[-20]	[17]	-42	116	DP	0.5	OpenShort	(-15)	-15	56	6	-20	-0.3,16	25
39	May/4	12	65.52	64.7	63.09(-0.28)	62.88(-0.11)	62.43(-0.56)	62.12	-2.6	-10	76(-7.7)	-50	[-17]	[-45]	[-3]	-71	-13	DT	-0.3	OpenShort	(-18)	-34	15	-15	-20	-1,4	25
40	May/4	11	65.52	64.7	63.27(-0.28)	62.95(-0.16)	62.78(-0.6)	61.97	-2.7	-10	84(-5.4)	-50	[-17]	[-49]	[-8]	-68	-83	DT	-0.7	OpenShort	(-18)	-37	4	-23	-20	-1.2,12	25

41	May/4	10	65.52	64.7	63.45(-0.3)	63.05(-0.16)	63.16(-0.61)	61.93	-2.7	-10	89(-2.4)	-50	[-18]	[-50]	[-38]	-59	-95	DT	-1	OpenShort	(-20)	-37	-81	-20	-20	-1.3,24	25
42	May/4	9	65.52	64.7	63.64(-0.22)	63.15(0.05)	63.55(0.06)	62.73	-2.1	-10	91(-4.6)	-50	[-14]	[-1]	[-27]	-27	89	DT	-0.7	OpenShort?	(-15)	4	-67	-4	-20	-0.7,41	25
43	May/3	15	65.7	65.06	63.78(-0.17)	63.12(0.19)	63.51(0.28)	63.4	-2	-8	96(-19.9)	-50	[-10]	[17]	[-14]	1	174	RG	-0.1	Wait?	(-12)	17	-47	11	-5	-0.3,58	28
44	May/3	14	65.7	65.06	63.89(-0.13)	63(0.25)	63.33(0.35)	63.88	-1.6	-8	116(-4.3)	-50	[-8]	[24]	[7]	0	210	UR	0.4	SmallShort	(-9)	21	0	20	20	-0,50	28
45	May/3	13	65.7	65.06	63.97(-0.14)	62.84(0.21)	63.11(0.27)	63.88	-1.6	-8	120(-3.5)	-50	[-9]	[18]	[12]	-16	190	UR	0.6	SmallShort	(-9)	16	10	16	20	-0.1,37	28

46	May/3	12	65.7	65.06	64.06(-0.12)	62.71(-0.02)	62.94(0.33)	63.78	-1.7	-8	124(-3.5)	-15	[-7]	[15]	[50]	-31	156	UR	0.6	SmallShort	(-9)	20	116	9	20	-0.2,24	28
47	May/3	11	65.7	65.06	64.14(-0.25)	62.72(-0.46)	62.73(-0.02)	62.63	-2.7	-8	127(1.5)	-50	[-15]	[-22]	[11]	-61	-3	DP	-0.1	OpenShort	(-16)	-1	15	-1	20	-1,14	28
48	May/3	10	65.7	65.06	64.3(-0.22)	63.01(-0.46)	62.74(0.14)	62.48	-2.8	-8	126(3)	-50	[-13]	[-12]	[-10]	-65	-35	DT	-0.2	OpenShort	(-16)	9	-31	-22	20	-1.3,18	28
49	May/3	9	65.7	65.06	64.44(-0.19)	63.3(-0.46)	62.65(0.13)	62.79	-2.5	-8	123(4.5)	-50	[-12]	[-12]	[-10]	-59	-45	DT	0.1	OpenShort?	(-14)	8	-26	-20	20	-1.2,21	28
50	May/2	15	65.83	65.43	64.56(-0.11)	63.59(-0.39)	62.57(0.14)	63.05	-2.9	-7	118(-20.3)	-35	[-7]	[-8]	[9]	-59	-90	DP	0.4	OpenShort?	(-11)	9	29	-20	20	-1.1,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI