|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.6400 One month high (close): $66.4300
OKE Daily Change: 0.54% Daily StdDev 1.61% OKE EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $66.43(0.54%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 62.65 | 64.44 | 66.15(0.03) | 66.43(0.12) | 66.69(0.05) | 66.57 | 1.6 | | 17 | 15(0.6) | 50 | [2] | [12] | [-8] | 69 | 41 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -16 | -6 | 1.2,89 | 67 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.43(hourly_sma_10 -0.21%) 66.15(hourly_sma_20 -0.63%) 64.44(daily_ema_10 -3.2%) 62.65(daily_ema_20 -5.89%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 62.65 | 64.44 | 66.13(0.06) | 66.35(0.14) | 66.66(0.14) | 66.72 | 1.7 | | 17 | 14(0.9) | 50 | [4] | [18] | [-4] | 90 | 65 | CR | 0.2 | OpenShort | | (4) | 9 | -9 | -8 | 6 | 1.7,97 | 67 | | 3 | Apr/11 | 13 | 62.65 | 64.44 | 66.09(0.09) | 66.26(0.15) | 66.57(0.24) | 66.82 | 1.7 | | 17 | 13(2) | 50 | [6] | [25] | [5] | 108 | 78 | UT | 0.8 | HoldLong | | (4) | 15 | 5 | 4 | 20 | 2.3,100 | 67 | | 4 | Apr/11 | 12 | 62.65 | 64.44 | 66.03(0.09) | 66.16(0.14) | 66.41(0.23) | 66.76 | 1.7 | | 17 | 11(1.4) | 50 | [6] | [24] | [10] | 118 | 76 | UT | 1.3 | HoldLong | | (5) | 14 | 17 | 11 | 20 | 2.7,100 | 67 | | 5 | Apr/11 | 11 | 62.65 | 64.44 | 65.97(0.08) | 66.07(0.14) | 66.26(0.14) | 66.57 | 1.6 | | 17 | 10(0.2) | 50 | [5] | [19] | [10] | 113 | 43 | UT | 1.3 | CloseLong | | (5) | 9 | 14 | 19 | 20 | 2.5,100 | 67 | | | | |
| 6 | Apr/11 | 10 | 62.65 | 64.44 | 65.92(0.09) | 65.98(0.09) | 66.17(0.21) | 66.42 | 1.5 | | 17 | 9(0.1) | 50 | [6] | [22] | [8] | 97 | 39 | UT | 1.1 | HoldLong | | (5) | 13 | 12 | 13 | 20 | 2.2,92 | 67 | | 7 | Apr/11 | 9 | 62.65 | 64.44 | 65.86(0.08) | 65.92(0.02) | 66.03(0.12) | 66.28 | 1.5 | | 17 | 9(-1) | 50 | [5] | [14] | [14] | 84 | 8 | UT | 1.1 | HoldLong? | | (5) | 8 | 25 | 14 | 20 | 1.8,89 | 67 | | 8 | Apr/10 | 15 | 62.48 | 63.88 | 65.81(0.05) | 65.92(0) | 65.95(0.05) | 66 | 1.5 | | 14 | 10(-1.2) | 50 | [3] | [9] | [0] | 56 | -9 | UT | 0.2 | OpenLong? | | (4) | 3 | -7 | 11 | 8 | 0.8,86 | 69 | | 9 | Apr/10 | 14 | 62.48 | 63.88 | 65.78(0.11) | 65.91(0.05) | 65.92(0.08) | 66.08 | 1.6 | | 14 | 12(-3) | 50 | [7] | [13] | [3] | 58 | -45 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 11 | 5 | 1.1,80 | 69 | | 10 | Apr/10 | 13 | 62.48 | 63.88 | 65.71(0.09) | 65.88(0.02) | 65.87(0.14) | 66.04 | 1.5 | | 14 | 15(-1.9) | 50 | [6] | [15] | [8] | 43 | -7 | UT | 0.5 | OpenLong | | (7) | 9 | 19 | 2 | 17 | 1,68 | 69 | | | | |
| 11 | Apr/10 | 12 | 62.48 | 63.88 | 65.65(0.08) | 65.87(-0.05) | 65.78(-0.05) | 65.83 | 1.5 | | 14 | 16(-1.9) | 50 | [5] | [1] | [1] | 24 | -68 | UT | 0.1 | OpenLong | | (5) | -3 | 4 | -5 | 5 | 0.5,61 | 69 | | 12 | Apr/10 | 11 | 62.48 | 63.88 | 65.6(0.11) | 65.9(-0.02) | 65.81(-0.09) | 65.79 | 1.4 | | 14 | 18(-2.9) | 50 | [7] | [0] | [-4] | 24 | -108 | DR | -0 | OpenShort | | (5) | -6 | -7 | -5 | -9 | 0.4,64 | 69 | | 13 | Apr/10 | 10 | 62.48 | 63.88 | 65.53(0.11) | 65.91(0.02) | 65.81(0) | 65.86 | 1.5 | | 14 | 21(-1.5) | 50 | [7] | [7] | [-1] | 36 | -65 | CR | -0 | HoldShort | | (7) | 0 | 4 | -9 | -8 | 0.7,68 | 69 | | 14 | Apr/10 | 9 | 62.48 | 63.88 | 65.46(0.02) | 65.9(0.03) | 65.87(-0.05) | 65.82 | 1.4 | | 14 | 23(0.1) | 50 | [1] | [3] | [2] | 40 | 16 | UT | -0.1 | OpenLong? | | (7) | -3 | 14 | -12 | -12 | 0.7,72 | 69 | | 15 | Apr/6 | 15 | 62.37 | 63.23 | 65.46(0) | 65.88(0.05) | 65.9(-0.09) | 65.66 | 1.5 | | 10 | 23(-0.6) | 30 | [0] | [1] | [-11] | 38 | 6 | CR | -0.5 | HoldShort? | | (0) | -6 | -20 | -13 | -20 | 0.4,78 | 72 | | | | |
| 16 | Apr/6 | 14 | 62.37 | 63.23 | 65.45(0.05) | 65.85(0.08) | 65.96(-0.08) | 65.88 | 1.6 | | 10 | 23(0.1) | 40 | [3] | [3] | [-9] | 63 | -1 | CR | -0.2 | HoldShort | | (1) | -5 | -21 | -2 | -17 | 0.8,93 | 72 | | 17 | Apr/6 | 13 | 62.37 | 63.23 | 65.42(0.09) | 65.8(0.15) | 66.01(0.09) | 66.11 | 1.7 | | 10 | 23(0.9) | 50 | [6] | [16] | [3] | 77 | 41 | UT | 0.2 | HoldLong | | (5) | 6 | 9 | -3 | 6 | 1.3,94 | 72 | | 18 | Apr/6 | 12 | 62.37 | 63.23 | 65.36(0.08) | 65.7(0.09) | 65.95(0.05) | 66.01 | 1.6 | | 10 | 22(0.7) | 50 | [5] | [12] | [5] | 76 | 29 | UT | 0.1 | HoldLong | | (5) | 3 | 17 | -6 | 9 | 1.3,93 | 72 | | 19 | Apr/6 | 11 | 62.37 | 63.23 | 65.31(0.05) | 65.64(0.15) | 65.92(0.09) | 65.82 | 1.5 | | 10 | 22(0.6) | 50 | [3] | [16] | [-8] | 69 | 53 | CR | -0.2 | HoldShort | | (5) | 6 | -16 | -5 | -17 | 1,94 | 72 | | 20 | Apr/6 | 10 | 62.37 | 63.23 | 65.28(0.06) | 65.54(0.2) | 65.86(0.2) | 66 | 1.6 | | 10 | 21(1.4) | 50 | [4] | [24] | [0] | 87 | 98 | UT | 0.3 | OpenLong | | (4) | 12 | -5 | 5 | 9 | 1.5,99 | 72 | | | | |
| 21 | Apr/6 | 9 | 62.37 | 63.23 | 65.24(0.02) | 65.41(0.18) | 65.73(0.21) | 66.05 | 1.6 | | 10 | 20(0.9) | 50 | [1] | [23] | [10] | 95 | 154 | UT | 0.7 | HoldLong? | | (4) | 13 | 14 | 18 | 20 | 1.8,100 | 72 | | 22 | Apr/5 | 15 | 62.33 | 62.54 | 65.23(0.02) | 65.29(0.23) | 65.59(0.21) | 65.89 | 1.5 | | 4 | 19(1.4) | 45 | [1] | [24] | [6] | 83 | 134 | UT | 0.7 | OpenLong? | | (1) | 13 | 5 | 18 | 15 | 1.6,93 | 65 | | 23 | Apr/5 | 14 | 62.33 | 62.54 | 65.22(0.2) | 65.14(0.2) | 65.45(0.14) | 65.84 | 1.5 | | 4 | 17(-6.8) | 50 | [12] | [21] | [15] | 72 | -66 | UT | 1 | OpenLong | | (0) | 8 | 30 | 14 | 20 | 1.5,84 | 65 | | 24 | Apr/5 | 13 | 62.33 | 62.54 | 65.09(0.18) | 65.01(-0.02) | 65.36(0.21) | 65.51 | 1.3 | | 4 | 24(-6.1) | 50 | [11] | [19] | [8] | 41 | -68 | UT | 0.3 | OpenLong | | (11) | 13 | 8 | 5 | 20 | 0.7,73 | 65 | | 25 | Apr/5 | 12 | 62.33 | 62.54 | 64.97(0.2) | 65.02(-0.05) | 65.22(0.2) | 65.42 | 1.3 | | 4 | 30(-5) | 50 | [12] | [17] | [8] | 30 | -80 | UT | 0.3 | OpenLong | | (12) | 12 | 10 | -2 | 20 | 0.6,65 | 65 | | | | |
| 26 | Apr/5 | 11 | 62.33 | 62.54 | 64.84(0.17) | 65.05(0.02) | 65.09(0.15) | 65.31 | 1.3 | | 4 | 35(-3.3) | 50 | [10] | [16] | [6] | 30 | -64 | UT | 0.3 | OpenLong | | (11) | 9 | 9 | 7 | 18 | 0.6,65 | 65 | | 27 | Apr/5 | 10 | 62.33 | 62.54 | 64.73(0.19) | 65.04(0.06) | 64.99(0.29) | 65.21 | 1.2 | | 4 | 38(-3) | 50 | [11] | [26] | [-4] | 26 | -48 | CR | 0.2 | HoldShort | | (10) | 17 | -17 | 2 | 12 | 0.5,63 | 65 | | 28 | Apr/5 | 9 | 62.33 | 62.54 | 64.61(0.2) | 65(0.05) | 64.8(0.22) | 65.4 | 1.3 | | 4 | 41(-2.8) | 50 | [12] | [22] | [23] | 35 | -25 | UT | 0.6 | OpenLong? | | (13) | 13 | 59 | 6 | 20 | 0.8,65 | 65 | | 29 | Apr/4 | 15 | 62.34 | 61.94 | 64.48(0.14) | 64.97(-0.06) | 64.66(-0.23) | 64.76 | 1 | | -2 | 44(0.2) | 20 | [8] | [-11] | [-3] | 9 | -158 | DR | 0.1 | OpenShort? | | (10) | -14 | -4 | -4 | -8 | 0.3,51 | 63 | | 30 | Apr/4 | 14 | 62.34 | 61.94 | 64.39(0.19) | 65.01(-0.09) | 64.81(-0.32) | 64.8 | 1 | | -2 | 44(-3.1) | 15 | [11] | [-17] | [-1] | 19 | -214 | DR | -0 | OpenShort | | (10) | -19 | 3 | -8 | -8 | 0.4,59 | 63 | | | | |
| 31 | Apr/4 | 13 | 62.34 | 61.94 | 64.27(0.19) | 65.07(-0.15) | 65.02(-0.11) | 64.77 | 1 | | -2 | 47(-2.4) | 40 | [11] | [-6] | [8] | 17 | -141 | RG | -0.2 | Wait | | (12) | -7 | 32 | -18 | 2 | 0.4,57 | 63 | | 32 | Apr/4 | 12 | 62.34 | 61.94 | 64.15(0.16) | 65.17(-0.2) | 65.09(-0.18) | 64.42 | 0.8 | | -2 | 50(-2.4) | 10 | [10] | [-12] | [-10] | 22 | -168 | DR | -0.5 | OpenShort | | (10) | -11 | -12 | -17 | -20 | 0.2,67 | 63 | | 33 | Apr/4 | 11 | 62.34 | 61.94 | 64.05(0.17) | 65.3(0.2) | 65.21(-0.14) | 64.55 | 0.9 | | -2 | 52(-2) | -25 | [10] | [2] | [-41] | 43 | -128 | CR | -0.5 | HoldShort | | (11) | -8 | -91 | -5 | -20 | 0.4,83 | 63 | | 34 | Apr/4 | 10 | 62.34 | 61.94 | 63.94(0.25) | 65.17(0.39) | 65.3(0.12) | 65.56 | 1.3 | | -2 | 54(0.9) | 25 | [15] | [25] | [-9] | 71 | 27 | CR | 0.2 | HoldShort | | (16) | 7 | -20 | 4 | -20 | 1.2,91 | 63 | | 35 | Apr/4 | 9 | 62.34 | 61.94 | 63.78(0.25) | 64.92(0.45) | 65.22(0.15) | 65.78 | 1.4 | | -2 | 53(2.3) | 50 | [15] | [28] | [19] | 74 | 94 | UT | 0.4 | OpenLong? | | (16) | 9 | 56 | 3 | 2 | 1.5,86 | 63 | | | | |
| 36 | Apr/3 | 15 | 62.42 | 61.59 | 63.62(0.2) | 64.63(0.33) | 65.12(-0.18) | 65.16 | 1 | | -5 | 51(6.1) | 15 | [12] | [5] | [4] | 58 | -8 | UT | 0 | OpenLong? | | (13) | -11 | 19 | -8 | -11 | 1.2,78 | 49 | | 37 | Apr/3 | 14 | 62.42 | 61.59 | 63.49(0.24) | 64.42(0.31) | 65.24(-0.24) | 64.95 | 0.9 | | -5 | 45(0.1) | -0 | [14] | [1] | [-3] | 59 | -74 | CR | -0.2 | HoldShort | | (12) | -14 | -2 | -12 | -9 | 1.2,79 | 49 | | 38 | Apr/3 | 13 | 62.42 | 61.59 | 63.34(0.24) | 64.22(0.36) | 65.4(0.54) | 64.97 | 0.9 | | -5 | 45(1) | 30 | [14] | [50] | [-10] | 65 | 153 | CR | -0.3 | HoldShort | | (14) | 32 | -22 | -18 | 8 | 1.3,82 | 49 | | 39 | Apr/3 | 12 | 62.42 | 61.59 | 63.19(0.27) | 63.99(0.36) | 65.05(0.68) | 65.22 | 1 | | -5 | 44(2.1) | 50 | [16] | [58] | [-2] | 83 | 219 | CR | 0.1 | OpenShort | | (17) | 41 | -8 | -21 | 20 | 1.7,90 | 49 | | 40 | Apr/3 | 11 | 62.42 | 61.59 | 63.02(0.29) | 63.76(0.46) | 64.61(0.72) | 65.31 | 1 | | -5 | 41(3.2) | 50 | [17] | [64] | [-7] | 96 | 248 | TP | 0.6 | OpenShort | | (17) | 43 | -40 | 2 | 20 | 2,96 | 49 | | | | |
| 41 | Apr/3 | 10 | 62.42 | 61.59 | 62.84(0.34) | 63.47(0.55) | 64.15(0.91) | 65.76 | 1.2 | | -5 | 38(8.8) | 50 | [20] | [79] | [15] | 120 | 345 | UT | 1.5 | HoldLong | | (21) | 55 | 5 | 12 | 20 | 2.8,100 | 49 | | 42 | Apr/3 | 9 | 62.42 | 61.59 | 62.63(0.3) | 63.12(0.51) | 63.57(0.84) | 65.7 | 1.2 | | -5 | 29(12.4) | 50 | [18] | [73] | [93] | 145 | 399 | UT | 2.6 | HoldLong? | | (19) | 50 | 229 | 22 | 20 | 3.8,100 | 49 | | 43 | Mar/31 | 15 | 62.55 | 61.12 | 62.44(0.1) | 62.8(0.16) | 63.04(0.16) | 63.25 | 0.2 | | -10 | 17(1.9) | -5 | [6] | [18] | [8] | 89 | 69 | RG | 0.4 | Wait? | | (8) | 10 | 19 | 1 | 20 | 1.7,96 | 48 | | 44 | Mar/31 | 14 | 62.55 | 61.12 | 62.38(0.16) | 62.7(0.08) | 62.94(0.06) | 63.05 | 0.2 | | -10 | 15(-2.2) | 5 | [10] | [11] | [5] | 84 | -35 | RG | 0.2 | Wait | | (6) | 4 | 11 | 1 | 17 | 1.5,96 | 48 | | 45 | Mar/31 | 13 | 62.55 | 61.12 | 62.28(0.16) | 62.65(0.06) | 62.9(0.16) | 62.93 | 0.1 | | -10 | 17(-2) | -5 | [10] | [16] | [-3] | 79 | -20 | CR | 0.1 | OpenShort | | (10) | 10 | -12 | 1 | 16 | 1.3,96 | 48 | | | | |
| 46 | Mar/31 | 12 | 62.55 | 61.12 | 62.18(0.18) | 62.61(0.1) | 62.8(0.21) | 63.06 | 0.2 | | -10 | 19(-0.6) | 25 | [11] | [20] | [8] | 85 | 11 | UT | 0.5 | HoldLong | | (11) | 13 | 16 | 0 | 20 | 1.5,97 | 48 | | 47 | Mar/31 | 11 | 62.55 | 61.12 | 62.07(0.15) | 62.55(0.13) | 62.67(0.16) | 62.89 | 0.1 | | -10 | 20(-0.2) | 10 | [9] | [18] | [6] | 82 | 20 | RG | 0.4 | Wait | | (10) | 10 | 12 | 7 | 6 | 1.4,97 | 48 | | 48 | Mar/31 | 10 | 62.55 | 61.12 | 61.98(0.13) | 62.47(0.13) | 62.57(0.14) | 62.76 | 0.1 | | -10 | 20(-0.3) | -5 | [8] | [16] | [1] | 77 | 35 | RG | 0.3 | Wait | | (9) | 8 | -10 | 26 | 3 | 1.3,94 | 48 | | 49 | Mar/31 | 9 | 62.55 | 61.12 | 61.9(0.16) | 62.39(0.18) | 62.48(0.14) | 62.87 | 0.1 | | -10 | 20(0.4) | 35 | [10] | [18] | [21] | 84 | 35 | UT | 0.7 | HoldLong? | | (9) | 8 | 44 | 28 | 18 | 1.6,94 | 48 | | 50 | Mar/30 | 15 | 62.73 | 60.7 | 61.8(0.15) | 62.28(0.11) | 62.39(-0.03) | 62.41 | -0.1 | | -16 | 20(-0.2) | -10 | [9] | [4] | [2] | 62 | -59 | RG | 0 | Wait? | | (8) | -2 | -2 | 21 | -6 | 1,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|