|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.6400 One month high (close): $68.6500
OKE Daily Change: -0.45% Daily StdDev 1.64% OKE EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $65.69(-0.45%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 62.37 | 63.23 | (0) | 65.88(0.05) | 65.9(-0.09) | 65.66 | 1.5 | | 10 | 23(-0.1) | 30 | [0] | [1] | [-11] | 38 | 7 | CR | -0.5 | HoldShort? | | (0) | -6 | -20 | -13 | -20 | 0.4,78 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 65.88(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 63.23(daily_ema_10 -3.7%) 62.37(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 62.37 | 63.23 | 65.45(0.05) | 65.85(0.08) | 65.96(-0.08) | 65.88 | 1.6 | | 10 | 23(0.1) | 40 | [3] | [3] | [-9] | 63 | -0 | CR | -0.2 | HoldShort | | (1) | -5 | -21 | -2 | -17 | 0.8,93 | 72 | | 3 | Apr/6 | 13 | 62.37 | 63.23 | 65.42(0.09) | 65.8(0.15) | 66.01(0.09) | 66.11 | 1.7 | | 10 | 23(0.9) | 50 | [6] | [16] | [3] | 77 | 42 | UT | 0.2 | HoldLong | | (5) | 6 | 9 | -3 | 6 | 1.3,94 | 72 | | 4 | Apr/6 | 12 | 62.37 | 63.23 | 65.36(0.08) | 65.7(0.09) | 65.95(0.05) | 66.01 | 1.6 | | 10 | 22(0.7) | 50 | [5] | [12] | [6] | 76 | 30 | UT | 0.1 | HoldLong | | (5) | 3 | 17 | -6 | 9 | 1.3,93 | 72 | | 5 | Apr/6 | 11 | 62.37 | 63.23 | 65.31(0.05) | 65.64(0.15) | 65.92(0.09) | 65.82 | 1.5 | | 10 | 22(0.6) | 50 | [3] | [16] | [-8] | 69 | 53 | CR | -0.2 | HoldShort | | (5) | 6 | -16 | -5 | -17 | 1,94 | 72 | | | | |
| 6 | Apr/6 | 10 | 62.37 | 63.23 | 65.28(0.06) | 65.54(0.2) | 65.86(0.2) | 66 | 1.6 | | 10 | 21(1.4) | 50 | [4] | [24] | [0] | 87 | 98 | UT | 0.3 | OpenLong | | (4) | 12 | -5 | 5 | 9 | 1.5,99 | 72 | | 7 | Apr/6 | 9 | 62.37 | 63.23 | 65.24(0.02) | 65.41(0.18) | 65.73(0.21) | 66.05 | 1.6 | | 10 | 20(0.9) | 50 | [1] | [23] | [10] | 95 | 153 | UT | 0.7 | HoldLong? | | (4) | 13 | 14 | 18 | 20 | 1.8,100 | 72 | | 8 | Apr/5 | 15 | 62.33 | 62.54 | 65.23(0.02) | 65.29(0.23) | 65.59(0.21) | 65.89 | 1.5 | | 4 | 19(1.4) | 45 | [1] | [24] | [6] | 83 | 133 | UT | 0.7 | OpenLong? | | (1) | 13 | 5 | 18 | 15 | 1.6,93 | 65 | | 9 | Apr/5 | 14 | 62.33 | 62.54 | 65.22(0.2) | 65.14(0.2) | 65.45(0.14) | 65.84 | 1.5 | | 4 | 17(-6.8) | 50 | [12] | [21] | [15] | 72 | -64 | UT | 1 | OpenLong | | (0) | 8 | 30 | 14 | 20 | 1.5,84 | 65 | | 10 | Apr/5 | 13 | 62.33 | 62.54 | 65.09(0.18) | 65.01(-0.02) | 65.36(0.21) | 65.51 | 1.3 | | 4 | 24(-6.1) | 50 | [11] | [19] | [8] | 41 | -67 | UT | 0.3 | OpenLong | | (11) | 13 | 8 | 5 | 20 | 0.7,73 | 65 | | | | |
| 11 | Apr/5 | 12 | 62.33 | 62.54 | 64.97(0.2) | 65.02(-0.05) | 65.22(0.2) | 65.42 | 1.3 | | 4 | 30(-5) | 50 | [12] | [17] | [8] | 30 | -79 | UT | 0.3 | OpenLong | | (12) | 12 | 10 | -2 | 20 | 0.6,65 | 65 | | 12 | Apr/5 | 11 | 62.33 | 62.54 | 64.84(0.17) | 65.05(0.02) | 65.09(0.15) | 65.31 | 1.3 | | 4 | 35(-3.3) | 50 | [10] | [16] | [6] | 30 | -62 | UT | 0.3 | OpenLong | | (11) | 9 | 9 | 7 | 18 | 0.6,65 | 65 | | 13 | Apr/5 | 10 | 62.33 | 62.54 | 64.73(0.19) | 65.04(0.06) | 64.99(0.29) | 65.21 | 1.2 | | 4 | 38(-3) | 50 | [11] | [26] | [-4] | 26 | -47 | CR | 0.2 | HoldShort | | (10) | 17 | -17 | 2 | 12 | 0.5,63 | 65 | | 14 | Apr/5 | 9 | 62.33 | 62.54 | 64.61(0.2) | 65(0.05) | 64.8(0.22) | 65.4 | 1.3 | | 4 | 41(-2.8) | 50 | [12] | [22] | [23] | 35 | -24 | UT | 0.6 | OpenLong? | | (13) | 13 | 59 | 6 | 20 | 0.8,65 | 65 | | 15 | Apr/4 | 15 | 62.34 | 61.94 | 64.48(0.14) | 64.97(-0.06) | 64.66(-0.23) | 64.76 | 1 | | -2 | 44(0.2) | 20 | [8] | [-11] | [-3] | 9 | -155 | DR | 0.1 | OpenShort? | | (10) | -14 | -4 | -4 | -8 | 0.3,51 | 63 | | | | |
| 16 | Apr/4 | 14 | 62.34 | 61.94 | 64.39(0.19) | 65.01(-0.09) | 64.81(-0.32) | 64.8 | 1 | | -2 | 44(-3.1) | 15 | [11] | [-17] | [-1] | 19 | -211 | DR | -0 | OpenShort | | (10) | -19 | 3 | -8 | -8 | 0.4,59 | 63 | | 17 | Apr/4 | 13 | 62.34 | 61.94 | 64.27(0.19) | 65.07(-0.15) | 65.02(-0.11) | 64.77 | 1 | | -2 | 47(-2.4) | 40 | [11] | [-6] | [8] | 17 | -139 | RG | -0.2 | Wait | | (12) | -7 | 32 | -18 | 2 | 0.4,57 | 63 | | 18 | Apr/4 | 12 | 62.34 | 61.94 | 64.15(0.16) | 65.17(-0.2) | 65.09(-0.18) | 64.42 | 0.8 | | -2 | 50(-2.4) | 10 | [10] | [-12] | [-10] | 22 | -165 | DR | -0.5 | OpenShort | | (10) | -11 | -12 | -17 | -20 | 0.2,67 | 63 | | 19 | Apr/4 | 11 | 62.34 | 61.94 | 64.05(0.17) | 65.3(0.2) | 65.21(-0.14) | 64.55 | 0.9 | | -2 | 52(-2) | -25 | [10] | [2] | [-41] | 43 | -125 | CR | -0.5 | HoldShort | | (11) | -8 | -92 | -5 | -20 | 0.4,83 | 63 | | 20 | Apr/4 | 10 | 62.34 | 61.94 | 63.94(0.25) | 65.17(0.39) | 65.3(0.12) | 65.56 | 1.3 | | -2 | 54(0.9) | 25 | [15] | [25] | [-9] | 71 | 30 | CR | 0.2 | HoldShort | | (16) | 7 | -20 | 4 | -20 | 1.2,91 | 63 | | | | |
| 21 | Apr/4 | 9 | 62.34 | 61.94 | 63.78(0.25) | 64.92(0.45) | 65.22(0.15) | 65.78 | 1.4 | | -2 | 53(2.3) | 50 | [15] | [28] | [20] | 74 | 96 | UT | 0.4 | OpenLong? | | (16) | 9 | 57 | 3 | 2 | 1.5,86 | 63 | | 22 | Apr/3 | 15 | 62.42 | 61.59 | 63.62(0.2) | 64.63(0.33) | 65.12(-0.18) | 65.16 | 1 | | -5 | 51(6.1) | 15 | [12] | [5] | [4] | 58 | -6 | UT | 0 | OpenLong? | | (13) | -11 | 19 | -8 | -11 | 1.2,78 | 49 | | 23 | Apr/3 | 14 | 62.42 | 61.59 | 63.49(0.24) | 64.42(0.31) | 65.24(-0.24) | 64.95 | 0.9 | | -5 | 45(0.1) | 0 | [14] | [1] | [-3] | 59 | -71 | CR | -0.2 | HoldShort | | (13) | -14 | -2 | -12 | -9 | 1.2,79 | 49 | | 24 | Apr/3 | 13 | 62.42 | 61.59 | 63.34(0.24) | 64.22(0.36) | 65.4(0.54) | 64.97 | 0.9 | | -5 | 45(1) | 30 | [14] | [50] | [-10] | 65 | 155 | CR | -0.3 | HoldShort | | (14) | 32 | -23 | -18 | 8 | 1.3,82 | 49 | | 25 | Apr/3 | 12 | 62.42 | 61.59 | 63.19(0.27) | 63.99(0.36) | 65.05(0.68) | 65.22 | 1 | | -5 | 44(2.1) | 50 | [16] | [58] | [-2] | 83 | 220 | CR | 0.1 | OpenShort | | (17) | 41 | -8 | -21 | 20 | 1.7,90 | 49 | | | | |
| 26 | Apr/3 | 11 | 62.42 | 61.59 | 63.02(0.29) | 63.76(0.46) | 64.61(0.72) | 65.31 | 1 | | -5 | 41(3.2) | 50 | [17] | [64] | [-7] | 96 | 250 | TP | 0.6 | OpenShort | | (17) | 43 | -41 | 2 | 20 | 2,96 | 49 | | 27 | Apr/3 | 10 | 62.42 | 61.59 | 62.84(0.34) | 63.47(0.55) | 64.15(0.91) | 65.76 | 1.2 | | -5 | 38(8.8) | 50 | [20] | [79] | [15] | 120 | 346 | UT | 1.5 | HoldLong | | (21) | 55 | 5 | 12 | 20 | 2.8,100 | 49 | | 28 | Apr/3 | 9 | 62.42 | 61.59 | 62.63(0.3) | 63.12(0.51) | 63.57(0.84) | 65.7 | 1.2 | | -5 | 29(12.4) | 50 | [18] | [73] | [94] | 145 | 400 | UT | 2.6 | HoldLong? | | (19) | 50 | 232 | 22 | 20 | 3.8,100 | 49 | | 29 | Mar/31 | 15 | 62.55 | 61.12 | 62.44(0.1) | 62.8(0.16) | 63.04(0.16) | 63.25 | 0.2 | | -10 | 17(1.9) | 5 | [6] | [18] | [9] | 89 | 70 | RG | 0.4 | Wait? | | (8) | 10 | 19 | 1 | 20 | 1.7,96 | 48 | | 30 | Mar/31 | 14 | 62.55 | 61.12 | 62.38(0.16) | 62.7(0.08) | 62.94(0.06) | 63.05 | 0.2 | | -10 | 15(-2.2) | 5 | [10] | [11] | [5] | 84 | -34 | RG | 0.2 | Wait | | (6) | 4 | 11 | 1 | 17 | 1.5,96 | 48 | | | | |
| 31 | Mar/31 | 13 | 62.55 | 61.12 | 62.28(0.16) | 62.65(0.06) | 62.9(0.16) | 62.93 | 0.1 | | -10 | 17(-2) | -5 | [10] | [16] | [-3] | 79 | -19 | CR | 0.1 | OpenShort | | (10) | 10 | -13 | 1 | 16 | 1.3,96 | 48 | | 32 | Mar/31 | 12 | 62.55 | 61.12 | 62.18(0.18) | 62.61(0.1) | 62.8(0.21) | 63.06 | 0.2 | | -10 | 19(-0.6) | 25 | [11] | [21] | [8] | 85 | 13 | UT | 0.5 | HoldLong | | (11) | 13 | 16 | 0 | 20 | 1.5,97 | 48 | | 33 | Mar/31 | 11 | 62.55 | 61.12 | 62.07(0.15) | 62.55(0.13) | 62.67(0.16) | 62.89 | 0.1 | | -10 | 20(-0.2) | 10 | [9] | [18] | [6] | 82 | 21 | RG | 0.4 | Wait | | (10) | 10 | 13 | 7 | 6 | 1.4,97 | 48 | | 34 | Mar/31 | 10 | 62.55 | 61.12 | 61.98(0.13) | 62.47(0.13) | 62.57(0.14) | 62.76 | 0.1 | | -10 | 20(-0.3) | -15 | [8] | [16] | [-3] | 77 | 36 | CR | 0.3 | OpenShort | | (9) | 8 | -10 | 3 | 3 | 1.3,94 | 48 | | 35 | Mar/31 | 9 | 62.55 | 61.12 | 61.9(0.16) | 62.39(0.18) | 62.48(0.14) | 62.87 | 0.1 | | -10 | 20(0.4) | 30 | [10] | [18] | [17] | 84 | 36 | UT | 0.7 | HoldLong? | | (9) | 8 | 44 | 6 | 18 | 1.6,94 | 48 | | | | |
| 36 | Mar/30 | 15 | 62.73 | 60.7 | 61.8(0.15) | 62.28(0.11) | 62.39(-0.03) | 62.41 | -0.1 | | -16 | 20(-0.2) | -15 | [9] | [4] | [-2] | 62 | -57 | CR | 0 | HoldShort? | | (8) | -2 | -2 | -3 | -6 | 1,87 | 43 | | 37 | Mar/30 | 14 | 62.73 | 60.7 | 61.71(0.11) | 62.21(0.11) | 62.41(-0.05) | 62.43 | -0.1 | | -16 | 20(-0.1) | -20 | [7] | [3] | [2] | 68 | -2 | RG | 0 | Wait | | (9) | -3 | 8 | -6 | 3 | 1.2,88 | 43 | | 38 | Mar/30 | 13 | 62.73 | 60.7 | 61.64(0.11) | 62.14(0.08) | 62.44(0.11) | 62.34 | -0.1 | | -16 | 20(0.2) | -20 | [7] | [11] | [-1] | 67 | 28 | CR | -0.2 | HoldShort | | (8) | 7 | 2 | -10 | -2 | 1.1,89 | 43 | | 39 | Mar/30 | 12 | 62.73 | 60.7 | 61.57(0.11) | 62.09(0.06) | 62.37(0.11) | 62.32 | -0.1 | | -16 | 20(0.4) | -25 | [7] | [11] | [-5] | 72 | 38 | CR | -0.1 | HoldShort | | (7) | 7 | -13 | -11 | 14 | 1.2,92 | 43 | | 40 | Mar/30 | 11 | 62.73 | 60.7 | 61.5(0.13) | 62.05(0.24) | 62.3(0.21) | 62.46 | -0.1 | | -16 | 20(0.8) | -5 | [8] | [22] | [-2] | 87 | 83 | CR | 0.3 | OpenShort | | (8) | 13 | -5 | 1 | -3 | 1.6,97 | 43 | | | | |
| 41 | Mar/30 | 10 | 62.73 | 60.7 | 61.42(0.18) | 61.9(0.26) | 62.17(0.27) | 62.51 | -0.1 | | -16 | 19(0.3) | 20 | [11] | [27] | [1] | 97 | 68 | TP | 0.6 | OpenShort | | (9) | 16 | -5 | 7 | 18 | 1.9,99 | 43 | | 42 | Mar/30 | 9 | 62.73 | 60.7 | 61.31(0.21) | 61.74(0.26) | 62(0.26) | 62.56 | -0.1 | | -16 | 19(0.6) | 40 | [13] | [27] | [22] | 104 | 56 | UT | 1 | CloseLong? | | (12) | 16 | 52 | 12 | 20 | 2.2,99 | 43 | | 43 | Mar/29 | 15 | 62.92 | 60.52 | 61.18(0.15) | 61.58(0.15) | 61.84(0.08) | 62.02 | -0.3 | | -19 | 18(0) | 0 | [9] | [12] | [5] | 83 | 11 | RG | 0.3 | Wait? | | (10) | 5 | 9 | 5 | 14 | 1.5,95 | 38 | | 44 | Mar/29 | 14 | 62.92 | 60.52 | 61.09(0.21) | 61.49(0.13) | 61.79(-0.03) | 61.93 | -0.3 | | -19 | 18(-2.7) | 10 | [13] | [6] | [6] | 76 | -79 | RG | 0.3 | Wait | | (10) | -2 | 11 | 1 | 20 | 1.5,88 | 38 | | 45 | Mar/29 | 13 | 62.92 | 60.52 | 60.96(0.21) | 61.41(0.15) | 61.81(0.28) | 61.81 | -0.4 | | -19 | 21(-1.9) | 25 | [13] | [25] | [4] | 68 | -0 | UT | 0 | OpenLong | | (13) | 17 | 10 | -5 | 15 | 1.3,85 | 38 | | | | |
| 46 | Mar/29 | 12 | 62.92 | 60.52 | 60.83(0.21) | 61.32(0.16) | 61.64(0.26) | 61.71 | -0.4 | | -19 | 23(-2.2) | 15 | [13] | [24] | [-1] | 69 | -5 | CR | 0.1 | HoldShort | | (12) | 16 | -1 | -6 | 6 | 1.3,86 | 38 | | 47 | Mar/29 | 11 | 62.92 | 60.52 | 60.7(0.23) | 61.22(0.13) | 61.48(0.23) | 61.72 | -0.4 | | -19 | 25(-2.4) | 15 | [14] | [21] | [0] | 74 | -4 | UT | 0.3 | OpenLong | | (14) | 14 | -11 | 5 | 20 | 1.3,91 | 38 | | 48 | Mar/29 | 10 | 62.92 | 60.52 | 60.56(0.3) | 61.14(0.15) | 61.34(0.25) | 61.83 | -0.4 | | -19 | 27(-2.4) | 25 | [18] | [24] | [4] | 83 | -29 | UT | 0.6 | HoldLong | | (16) | 15 | -13 | 28 | 20 | 1.5,95 | 38 | | 49 | Mar/29 | 9 | 62.92 | 60.52 | 60.38(0.33) | 61.05(0.16) | 61.19(0.3) | 61.96 | -0.3 | | -19 | 30(-2.4) | 40 | [20] | [28] | [42] | 86 | 5 | UT | 0.8 | HoldLong? | | (19) | 18 | 94 | 29 | 20 | 1.7,93 | 38 | | 50 | Mar/28 | 15 | 63.12 | 60.39 | 60.18(0.32) | 60.95(0.03) | 61.01(0.03) | 61 | -0.7 | | -23 | 32(-4.6) | 10 | [19] | [5] | [6] | 59 | -174 | RG | -0 | Wait? | | (17) | 2 | 9 | 20 | 2 | 0.8,89 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|