OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $58.6400 One month high (close): $68.6500

OKE Daily Change: -2.62% Daily StdDev 1.69% OKE EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $58.64(-2.62%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	64.11	61.43	61.03(-0.28)	60.31(-0.49)	59.59(-0.62)	58.67	-1.7	-28	32(4.8)	-50	[-17]	[-62]	[-16]	-110	-275	DT	-0.9	HoldShort?	(-17)	-37	-26	-5	-20	-2.4,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.31(hourly_sma_10 2.8%) 61.03(hourly_sma_20 4.02%) 61.43(daily_ema_10 4.7%) 64.11(daily_ema_20 9.27%)

2	Mar/23	14	64.11	61.43	61.2(-0.15)	60.61(-0.49)	59.96(-0.5)	58.91	-1.6	-28	27(4.8)	-50	[-9]	[-53]	[-32]	-118	-347	DT	-1.2	HoldShort	(-17)	-30	-69	-13	-20	-2.7,0	24
3	Mar/23	13	64.11	61.43	61.29(-0.1)	60.91(-0.39)	60.26(-0.48)	59.55	-1.4	-28	22(3.3)	-50	[-6]	[-48]	[-28]	-108	-299	DT	-1	HoldShort	(-6)	-28	-63	-6	-20	-2.5,5	24
4	Mar/23	12	64.11	61.43	61.35(-0.07)	61.15(-0.24)	60.55(-0.49)	60.14	-1.2	-28	19(1.8)	-50	[-4]	[-44]	[-25]	-95	-250	DT	-0.7	OpenShort	(-3)	-29	-57	-9	-20	-2,5	24
5	Mar/23	11	64.11	61.43	61.35(0)	61.3(-0.23)	60.85(-0.28)	60.68	-1.1	-28	17(0)	-50	[0]	[-30]	[3]	-78	-185	DP	-0.3	OpenShort	(-1)	-17	26	-15	-20	-1.3,5	24

6	Mar/23	10	64.11	61.43	61.39(-0.05)	61.44(-0.26)	61.02(-0.42)	60.44	-1.2	-28	17(1.5)	-50	[-3]	[-40]	[-14]	-89	-200	DT	-1.1	OpenShort	(-2)	-25	-5	-41	-20	-1.8,6	24
7	Mar/23	9	64.11	61.43	61.42(-0.02)	61.6(-0.16)	61.28(-0.45)	60.49	-1.1	-28	15(0.4)	-50	[-1]	[-38]	[-28]	-67	-236	DT	-1.6	OpenShort?	(-3)	-27	-46	-35	-20	-1.9,31	24
8	Mar/22	15	64.59	62.13	61.43(0.05)	61.7(-0.08)	61.56(-0.31)	60.93	-1.3	-24	15(-3.1)	-50	[3]	[-26]	[-35]	-32	-199	DR	-1.3	OpenShort?	(1)	-18	-77	-27	-20	-1.1,46	32
9	Mar/22	14	64.59	62.13	61.4(0.18)	61.7(0)	61.75(-0.03)	61.67	-1	-24	18(-5.2)	0	[11]	[-5]	[1]	33	-135	RG	-0.2	Wait	(8)	-2	10	-10	-10	0.5,70	32
10	Mar/22	13	64.59	62.13	61.29(0.2)	61.75(-0.02)	61.77(-0.15)	61.57	-1	-24	23(-3.9)	-15	[12]	[-13]	[-6]	37	-168	DR	-0.3	OpenShort	(12)	-9	-10	-10	-18	0.4,77	32

11	Mar/22	12	64.59	62.13	61.17(0.18)	61.76(-0.06)	61.86(-0.1)	61.66	-1	-24	27(-2.8)	-25	[11]	[-11]	[-11]	50	-110	DR	-0.3	OpenShort	(13)	-6	-32	-5	2	0.6,85	32
12	Mar/22	11	64.59	62.13	61.06(0.21)	61.8(0.23)	61.92(0.13)	61.97	-0.9	-24	30(-1.3)	5	[12]	[12]	[-1]	63	-14	CR	0.1	HoldShort	(15)	8	6	-5	-20	1,88	32
13	Mar/22	10	64.59	62.13	60.93(0.21)	61.66(0.18)	61.84(0.11)	61.91	-0.9	-24	31(-1.9)	10	[12]	[9]	[5]	68	-8	RG	0.1	Wait	(14)	7	21	-1	-16	1.1,90	32
14	Mar/22	9	64.59	62.13	60.8(0.18)	61.55(0.13)	61.77(0.05)	61.71	-1	-24	33(-0.2)	-25	[11]	[4]	[-12]	64	-6	CR	-0.1	HoldShort?	(14)	3	-34	0	-5	0.9,91	32
15	Mar/21	15	64.92	62.79	60.69(0.15)	61.47(0.23)	61.74(0.13)	62.04	-1.1	-20	33(-0.5)	5	[9]	[12]	[7]	79	111	RG	0.3	Wait?	(14)	8	12	6	20	1.4,94	37

16	Mar/21	14	64.92	62.79	60.6(0.08)	61.33(0.15)	61.66(-0.02)	61.92	-1.1	-20	34(1.7)	-15	[5]	[-0]	[13]	72	140	RG	0.3	Wait	(10)	-1	30	-1	20	1.4,87	37
17	Mar/21	13	64.92	62.79	60.55(0.08)	61.24(0.13)	61.67(0.29)	61.63	-1.2	-20	32(1.2)	-15	[5]	[18]	[6]	64	172	RG	-0	Wait	(3)	17	18	-5	13	1.2,84	37
18	Mar/21	12	64.92	62.79	60.5(0.03)	61.16(0.2)	61.49(0.26)	61.46	-1.3	-20	31(0.8)	-50	[2]	[17]	[-9]	62	193	CR	-0	HoldShort	(5)	16	-21	-11	-6	1.1,84	37
19	Mar/21	11	64.92	62.79	60.48(0.12)	61.04(0.36)	61.33(0.21)	61.66	-1.2	-20	30(1.6)	0	[7]	[21]	[2]	76	136	RG	0.4	Wait	(5)	13	3	7	-8	1.4,91	37
20	Mar/21	10	64.92	62.79	60.41(0.12)	60.82(0.36)	61.2(0.28)	61.63	-1.2	-20	29(1.6)	-20	[7]	[25]	[-11]	79	153	CR	0.5	OpenShort	(6)	17	-40	7	18	1.6,89	37

21	Mar/21	9	64.92	62.79	60.34(0.23)	60.6(0.45)	61.03(0.36)	62.02	-1.1	-20	27(2.7)	25	[14]	[34]	[54]	95	149	UT	1.3	OpenLong?	(11)	22	142	7	20	2.3,87	37
22	Mar/20	15	65.15	63.32	60.2(0.07)	60.33(0.22)	60.81(-0.03)	60.68	-1.6	-20	24(0)	-30	[4]	[-1]	[-1]	54	7	DR	-0.2	OpenShort?	(8)	-2	1	-3	-7	0.7,86	36
23	Mar/20	14	65.15	63.32	60.16(-0.02)	60.2(0.25)	60.83(0.12)	60.67	-1.7	-20	24(-0.3)	-50	[-1]	[8]	[-11]	57	127	RG	-0.2	Wait	(5)	7	-31	-4	7	0.8,87	36
24	Mar/20	13	65.15	63.32	60.17(0.03)	60.05(0.23)	60.76(0.53)	60.97	-1.5	-20	25(0.7)	-5	[2]	[32]	[15]	74	225	RG	0.3	Wait	(1)	32	26	14	20	1.2,94	36
25	Mar/20	12	65.15	63.32	60.15(0.03)	59.91(0.08)	60.44(0.47)	60.73	-1.6	-20	24(0.4)	-35	[2]	[24]	[0]	63	181	RG	0.4	Wait	(0)	28	-31	26	20	0.9,90	36

26	Mar/20	11	65.15	63.32	60.13(0.05)	59.91(0)	60.16(0.53)	61.03	-1.5	-20	24(1.1)	5	[3]	[26]	[28]	68	227	RG	1.4	SmallShort	(3)	32	28	44	20	1.4,83	36
27	Mar/20	10	65.15	63.32	60.1(-0.03)	59.86(0.03)	59.84(0.47)	60.76	-1.6	-20	22(-1.2)	-20	[-2]	[22]	[30]	32	247	UR	1.5	SmallShort	(3)	28	50	34	20	1.1,54	36
28	Mar/20	9	65.15	63.32	60.12(-0.08)	59.84(-0.12)	59.56(0.35)	60.29	-1.8	-20	24(-1.9)	-25	[-5]	[9]	[42]	-14	186	UR	1.1	SmallShort?	(-5)	21	97	18	20	0.3,29	36
29	Mar/17	15	65.49	64.09	60.17(-0.2)	59.91(-0.17)	59.35(-0.07)	59.39	-2.4	-21	26(-3.6)	-50	[-12]	[-20]	[-1]	-65	40	DT	0.1	OpenShort?	(-12)	-4	3	-1	-20	-1.1,13	26
30	Mar/17	14	65.49	64.09	60.29(-0.36)	60.01(-0.13)	59.39(-0.27)	59.36	-2.4	-21	29(-11.9)	-50	[-22]	[-34]	[-5]	-69	126	DT	-0	OpenShort	(-12)	-16	-3	-4	-20	-1.3,14	26

31	Mar/17	13	65.49	64.09	60.51(-0.4)	60.09(0.03)	59.55(-0.55)	59.39	-2.4	-21	41(-9.8)	-50	[-24]	[-46]	[-11]	-68	58	DT	-0.2	OpenShort	(-26)	-33	-5	-9	-20	-1.1,10	26
32	Mar/17	12	65.49	64.09	60.75(-0.43)	60.07(-0.08)	59.88(-0.4)	59.44	-2.4	-21	51(-8.8)	-50	[-26]	[-41]	[4]	-62	94	DP	-0.3	OpenShort	(-26)	-24	30	-10	-20	-1,13	26
33	Mar/17	11	65.49	64.09	61.01(-0.54)	60.12(-0.28)	60.12(-0.61)	59.16	-2.5	-21	60(-9)	-50	[-33]	[-61]	[-22]	-58	67	DT	-0.6	OpenShort	(-30)	-37	-48	-14	-20	-1.2,22	26
34	Mar/17	10	65.49	64.09	61.34(-0.47)	60.29(-0.15)	60.49(-0.21)	59.61	-2.3	-21	69(-7.7)	-50	[-29]	[-32]	[-24]	-40	115	DT	-0.5	OpenShort	(-33)	-13	-60	0	-20	-1,35	26
35	Mar/17	9	65.49	64.09	61.63(-0.42)	60.38(-0.03)	60.62(-0.02)	60.17	-2.1	-21	76(-4.9)	-50	[-26]	[-16]	[-30]	-31	153	DT	-0.2	OpenShort?	(-29)	-1	-88	3	-13	-0.8,39	26

36	Mar/16	15	65.99	64.95	61.89(-0.34)	60.4(0.12)	60.63(0.63)	61.01	-2.2	-17	81(-16)	-40	[-21]	[31]	[20]	-15	331	UR	0.2	SmallShort?	(-24)	38	39	15	20	-0.4,45	30
37	Mar/16	14	65.99	64.95	62.1(-0.24)	60.33(-0.12)	60.25(0.22)	60.64	-2.4	-17	97(0.1)	-50	[-15]	[0]	[-4]	-40	41	DT	0.2	OpenShort	(-24)	13	-28	11	20	-0.7,28	30
38	Mar/16	13	65.99	64.95	62.25(-0.24)	60.4(-0.05)	60.12(0.07)	60.9	-2.3	-17	97(-0.6)	-40	[-15]	[-7]	[27]	-41	25	DP	0.4	OpenShort	(-15)	4	54	16	20	-0.6,24	30
39	Mar/16	12	65.99	64.95	62.4(-0.27)	60.43(-0.21)	60.08(-0.1)	60.39	-2.5	-17	98(1.6)	-50	[-17]	[-22]	[11]	-60	-86	DP	0.1	OpenShort	(-19)	-6	21	8	20	-0.9,13	30
40	Mar/16	11	65.99	64.95	62.57(-0.32)	60.56(-0.57)	60.14(-0.02)	60.2	-2.6	-17	96(1.3)	-30	[-20]	[-29]	[46]	-72	-80	DP	0	OpenShort	(-19)	-1	116	3	20	-1.1,6	30

41	Mar/16	10	65.99	64.95	62.77(-0.43)	60.91(-0.86)	60.15(-0.46)	59.13	-3.1	-17	95(7.3)	-50	[-26]	[-66]	[-31]	-90	-280	DT	-0.5	OpenShort	(-28)	-28	-88	-1	-20	-1.7,3	30
42	Mar/16	9	65.99	64.95	63.04(-0.3)	61.44(-0.76)	60.43(-0.41)	59.96	-2.7	-17	88(5.8)	-50	[-18]	[-58]	[-29]	-85	-301	DT	-0.2	OpenShort?	(-24)	-25	-85	4	-15	-1.6,5	30
43	Mar/15	15	66.43	65.55	63.23(-0.14)	61.91(-0.75)	60.68(-0.16)	60.77	-2.8	-15	82(-4.4)	-50	[-9]	[-40]	[9]	-80	-295	DP	0	OpenShort?	(-15)	-10	12	9	20	-1.4,5	29
44	Mar/15	14	66.43	65.55	63.32(-0.28)	62.38(-0.81)	60.78(-0.33)	60.66	-2.9	-15	86(5.2)	-50	[-17]	[-55]	[8]	-86	-231	DP	-0.1	OpenShort	(-10)	-20	29	6	-20	-1.5,2	29
45	Mar/15	13	66.43	65.55	63.5(-0.33)	62.89(-0.79)	60.98(-1.13)	60.39	-3	-15	81(7.9)	-50	[-20]	[-104]	[-8]	-98	-445	DT	-0.4	OpenShort	(-21)	-69	5	-1	-20	-1.9,0	29

46	Mar/15	12	66.43	65.55	63.71(-0.33)	63.39(-0.75)	61.68(-1.28)	60.34	-3	-15	73(10.7)	-50	[-20]	[-111]	[-46]	-108	-521	DT	-0.9	HoldShort	(-22)	-78	-93	-6	-20	-2.3,0	29
47	Mar/15	11	66.43	65.55	63.92(-0.31)	63.87(-0.36)	62.48(-1.06)	61.23	-2.6	-15	62(6.1)	-50	[-19]	[-86]	[-26]	-103	-376	DT	-1	HoldShort	(-17)	-65	-12	-29	-20	-2.1,0	29
48	Mar/15	10	66.43	65.55	64.12(-0.33)	64.1(-0.45)	63.15(-1.39)	61.34	-2.5	-15	56(9.5)	-50	[-20]	[-109]	[-32]	-96	-447	DT	-1.6	OpenShort	(-20)	-85	-29	-32	-20	-2.4,14	29
49	Mar/15	9	66.43	65.55	64.33(-0.25)	64.39(-0.29)	64.04(-1.16)	61.62	-2.4	-15	47(9)	-50	[-15]	[-89]	[-97]	-90	-459	DT	-2.6	OpenShort?	(-20)	-71	-221	-30	-20	-2.9,33	29
50	Mar/14	15	66.89	66.13	64.49(-0.12)	64.58(-0.08)	64.79(-0.48)	63.82	-1.8	-11	38(-8.2)	-50	[-7]	[-35]	[-21]	-17	-100	DT	-1.3	OpenShort?	(-6)	-29	-45	-6	-20	-0.9,56	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI