OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.2900 One month high (close): $62.6600

OKE Daily Change: 1.29% Daily StdDev 2.41% OKE EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $62.66(1.29%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	57.88	60.07	61.32(0.23)	62.11(0.19)	62.44(0.19)	62.69	1.8	18	36(0.3)	50	[10]	[18]	[11]	78	41	UT	0.3	HoldLong?	(8)	8	30	-5	20	1.4,93	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.11(hourly_sma_10 -0.93%) 61.32(hourly_sma_20 -2.19%) 60.07(daily_ema_10 -4.18%) 57.88(daily_ema_20 -7.67%) Resistance Levels:

2	Nov/8	14	57.88	60.07	61.18(0.23)	61.99(0.11)	62.32(0.16)	62.24	1.6	18	36(-1.7)	50	[10]	[15]	[-3]	69	-19	CR	-0.1	HoldShort	(9)	7	-5	-8	5	1.1,91	84
3	Nov/8	13	57.88	60.07	61.04(0.25)	61.92(0.19)	62.22(0.19)	62.32	1.7	18	37(-0.6)	50	[10]	[18]	[-6]	80	9	CR	0.1	OpenShort	(11)	8	-18	-3	8	1.3,97	84
4	Nov/8	12	57.88	60.07	60.89(0.26)	61.8(0.29)	62.1(0.31)	62.58	1.8	18	38(1.4)	50	[11]	[25]	[7]	93	98	UT	0.5	OpenLong	(12)	13	13	4	20	1.7,100	84
5	Nov/8	11	57.88	60.07	60.73(0.23)	61.62(0.31)	61.91(0.23)	62.39	1.7	18	37(1.6)	50	[10]	[22]	[9]	92	100	UT	0.5	OpenLong	(11)	10	18	1	20	1.7,99	84

6	Nov/8	10	57.88	60.07	60.59(0.23)	61.43(0.34)	61.77(0.21)	62.12	1.6	18	35(1.1)	50	[10]	[22]	[10]	89	76	UT	0.4	OpenLong	(9)	9	32	-1	0	1.6,99	84
7	Nov/8	9	57.88	60.07	60.45(0.23)	61.22(0.31)	61.64(0.05)	61.65	1.4	18	34(-0.9)	50	[10]	[15]	[-4]	82	-15	CR	0	OpenShort?	(9)	2	-6	-4	-13	1.3,99	84
8	Nov/7	15	57.42	59.56	60.31(0.27)	61.03(0.38)	61.61(0.16)	61.74	1.7	17	35(-2.3)	50	[11]	[21]	[0]	88	11	UT	0.1	HoldLong?	(11)	7	1	-3	2	1.5,100	78
9	Nov/7	14	57.42	59.56	60.15(0.18)	60.8(0.26)	61.51(0.31)	61.72	1.7	17	37(2.5)	50	[8]	[24]	[5]	93	157	UT	0.2	OpenLong	(12)	13	6	-3	20	1.7,100	78
10	Nov/7	13	57.42	59.56	60.04(0.1)	60.64(0.18)	61.32(0.36)	61.63	1.6	17	35(2.7)	50	[4]	[24]	[9]	95	250	UT	0.4	OpenLong	(8)	15	8	-2	20	1.8,100	78

11	Nov/7	12	57.42	59.56	59.98(0.12)	60.53(0.27)	61.1(0.49)	61.52	1.6	17	32(2.9)	50	[5]	[31]	[6]	98	262	UT	0.5	OpenLong	(3)	20	3	6	20	1.9,100	78
12	Nov/7	11	57.42	59.56	59.91(0.1)	60.37(0.35)	60.8(0.61)	61.47	1.6	17	29(3.5)	50	[4]	[37]	[13]	103	313	UT	0.9	HoldLong	(5)	25	18	15	20	2.1,100	78
13	Nov/7	10	57.42	59.56	59.85(0.03)	60.16(0.27)	60.43(0.52)	61.2	1.5	17	25(1.4)	50	[1]	[31]	[18]	102	330	UT	1.2	HoldLong	(3)	22	28	29	20	2.1,99	78
14	Nov/7	9	57.42	59.56	59.83(0.05)	60(0.25)	60.12(0.28)	60.79	1.3	17	24(1.7)	50	[2]	[21]	[14]	79	179	UT	1.1	OpenLong?	(1)	12	17	25	20	1.6,89	78
15	Nov/4	15	56.99	59.01	59.83(0)	59.85(0.18)	60.12(0)	60.54	1.5	15	22(-2.2)	50	[0]	[7]	[19]	58	120	UR	1	SmallShort?	(1)	0	39	16	20	1.3,75	79

16	Nov/4	14	56.99	59.01	59.8(-0.03)	59.74(0.1)	59.95(0.02)	59.98	1.3	15	25(-0.2)	50	[-1]	[5]	[6]	15	64	UR	0.1	SmallShort	(-3)	1	21	-8	3	0.3,57	79
17	Nov/4	13	56.99	59.01	59.82(-0.03)	59.68(0.13)	59.94(0.08)	59.68	1.1	15	25(-0.3)	50	[-1]	[9]	[0]	4	28	RG	-0.4	Wait	(-1)	3	15	-14	-20	-0.2,59	79
18	Nov/4	12	56.99	59.01	59.84(-0.08)	59.6(0.13)	59.89(-0.03)	59.46	1	15	25(-0.1)	5	[-3]	[4]	[-18]	9	12	RG	-0.7	Wait	(-3)	-1	-46	3	-20	-0.6,74	79
19	Nov/4	11	56.99	59.01	59.89(0.03)	59.52(0.15)	59.91(0.28)	60.12	1.3	15	25(0.3)	50	[1]	[18]	[-4]	39	81	CR	0.4	HoldShort	(0)	12	-32	23	20	0.4,79	79
20	Nov/4	10	56.99	59.01	59.87(0.05)	59.43(0.03)	59.74(0.37)	60.58	1.5	15	25(0.9)	50	[2]	[19]	[31]	47	163	UT	1.4	OpenLong	(2)	15	49	25	20	1.2,67	79

21	Nov/4	9	56.99	59.01	59.84(-0.03)	59.41(-0.08)	59.52(0.17)	59.88	1.2	15	24(-0.2)	50	[-1]	[8]	[18]	1	82	UR	0.6	SmallShort?	(0)	7	33	10	20	0.1,48	79
22	Nov/3	15	56.66	58.6	59.86(-0.05)	59.46(-0.13)	59.42(0.19)	59.41	1.2	13	24(-1.4)	50	[-2]	[7]	[2]	-29	18	UR	-0	SmallShort?	(-3)	8	0	2	20	-0.8,41	78
23	Nov/3	14	56.66	58.6	59.86(0)	59.54(-0.2)	59.31(0.29)	59.41	1.2	13	26(0.1)	50	[0]	[10]	[3]	-27	-8	UR	0.2	SmallShort	(-3)	12	-3	11	20	-0.8,43	78
24	Nov/3	13	56.66	58.6	59.86(0)	59.66(-0.15)	59.14(0.02)	59.46	1.3	13	25(-0.2)	50	[0]	[0]	[1]	-29	-65	UR	0.6	SmallShort	(0)	1	-6	19	3	-0.8,41	78
25	Nov/3	12	56.66	58.6	59.89(0.03)	59.75(-0.2)	59.13(-0.3)	59.55	1.3	13	26(-0.8)	50	[1]	[-14]	[11]	-34	-163	RG	0.7	Wait	(1)	-12	19	16	17	-0.6,31	78

26	Nov/3	11	56.66	58.6	59.87(0.05)	59.87(-0.12)	59.31(-0.25)	59.28	1.2	13	26(-1.5)	50	[2]	[-10]	[5]	-59	-212	RG	-0.1	Wait	(1)	-10	31	-11	-20	-1,16	78
27	Nov/3	10	56.66	58.6	59.84(-0.07)	59.94(-0.27)	59.46(-0.55)	58.84	1	13	28(2.2)	15	[-3]	[-27]	[-6]	-86	-237	RG	-1	SmallLong	(-1)	-23	21	-44	-20	-1.6,4	78
28	Nov/3	9	56.66	58.6	59.88(-0.03)	60.1(-0.27)	59.79(-0.66)	58.55	0.9	13	26(1.9)	20	[-1]	[-31]	[-37]	-82	-356	RG	-2.2	SmallLong?	(-2)	-27	-61	-42	-20	-2.3,26	78
29	Nov/2	15	56.47	58.2	59.9(0.05)	60.26(-0.12)	60.19(-0.35)	59.42	1.4	11	24(-3.6)	25	[2]	[-14]	[-34]	-25	-216	DR	-1.5	OpenShort?	(1)	-15	-71	-26	-20	-0.9,48	65
30	Nov/2	14	56.47	58.2	59.87(0.08)	60.33(0.12)	60.4(-0.03)	60.45	1.9	11	27(1)	50	[3]	[4]	[4]	47	14	UT	0.1	OpenLong	(5)	-1	18	-11	0	1,72	65

31	Nov/2	13	56.47	58.2	59.82(0.07)	60.33(0)	60.4(0)	60.2	1.8	11	26(-0.2)	45	[3]	[3]	[-4]	44	-9	CR	-0.4	HoldShort	(3)	0	-5	-8	-10	0.7,76	65
32	Nov/2	12	56.47	58.2	59.78(0.1)	60.26(0.03)	60.42(0.02)	60.27	1.8	11	27(-0.2)	50	[4]	[5]	[-11]	53	-13	CR	-0.3	HoldShort	(3)	1	-23	-16	-5	0.9,80	65
33	Nov/2	11	56.47	58.2	59.72(0.12)	60.24(0.2)	60.41(0.13)	60.6	1.9	11	27(1)	50	[5]	[13]	[6]	80	62	UT	0.3	HoldLong	(5)	5	19	0	0	1.6,90	65
34	Nov/2	10	56.47	58.2	59.65(0.15)	60.12(0.15)	60.33(0.12)	60.32	1.8	11	26(-1)	50	[6]	[12]	[-11]	69	-10	CR	-0	HoldShort	(5)	5	-29	-5	-12	1.2,89	65
35	Nov/2	9	56.47	58.2	59.56(0.17)	60.03(0.27)	60.26(0.27)	60.74	2	11	27(1.6)	50	[7]	[21]	[17]	100	97	UT	0.8	HoldLong?	(8)	11	42	5	20	2.1,97	65

36	Nov/1	15	56.32	57.82	59.46(0.07)	59.87(0.2)	60.1(-0.02)	60.13	1.9	12	25(0.1)	50	[3]	[7]	[-3]	80	36	CR	0.1	OpenShort?	(5)	-1	-9	2	-7	1.3,97	76
37	Nov/1	14	56.32	57.82	59.42(0.1)	59.75(0.17)	60.11(0.07)	60.26	1.9	12	25(1.4)	50	[4]	[10]	[3]	84	56	UT	0.3	OpenLong	(3)	3	3	-0	17	1.6,94	76
38	Nov/1	13	56.32	57.82	59.36(0.08)	59.65(0.18)	60.07(0.25)	60.21	1.9	12	24(2)	50	[3]	[18]	[8]	84	123	UT	0.3	OpenLong	(5)	10	20	-7	20	1.8,89	76
39	Nov/1	12	56.32	57.82	59.31(0.03)	59.54(0.2)	59.92(0.2)	59.93	1.8	12	22(1)	50	[1]	[16]	[-3]	74	119	CR	0	HoldShort	(2)	8	-3	-11	0	1.4,89	76
40	Nov/1	11	56.32	57.82	59.29(0.07)	59.42(0.07)	59.8(0.25)	59.98	1.8	12	21(1.3)	50	[3]	[15]	[1]	85	113	UT	0.4	OpenLong	(2)	10	-15	11	20	1.6,95	76

41	Nov/1	10	56.32	57.82	59.25(0.08)	59.38(0.15)	59.65(0.47)	60.19	1.9	12	19(3.9)	50	[3]	[26]	[12]	106	198	UT	1.4	HoldLong	(3)	20	10	25	20	2.4,96	76
42	Nov/1	9	56.32	57.82	59.2(0.08)	59.29(0.14)	59.37(0.24)	60.05	1.8	12	16(2.4)	50	[3]	[17]	[24]	107	121	UT	2.2	HoldLong?	(3)	10	42	33	20	2.7,89	76
43	Oct/31	15	56.11	57.38	59.15(0.03)	59.21(0.07)	59.23(0.14)	59.45	1.7	12	13(-0.4)	50	[1]	[11]	[7]	53	55	UT	0.8	OpenLong?	(1)	6	6	20	15	1.1,75	74
44	Oct/31	14	56.11	57.38	59.13(0.08)	59.17(0.14)	59.15(0.19)	59.36	1.7	12	14(-1.9)	50	[3]	[15]	[6]	30	9	UT	0.8	OpenLong	(1)	8	15	6	-5	0.9,57	74
45	Oct/31	13	56.11	57.38	59.08(0.07)	59.09(0.08)	59.04(-0.15)	59.15	1.6	12	15(-2.2)	50	[3]	[-1]	[4]	8	-98	RG	0.4	Wait	(3)	-6	15	-2	-10	0.2,53	74

46	Oct/31	12	56.11	57.38	59.04(0.05)	59.04(-0.1)	59.13(-0.14)	58.94	1.5	12	18(-1.9)	45	[2]	[-4]	[-8]	-7	-106	DR	-0.6	OpenShort	(3)	-6	-23	-5	10	-0.3,51	74
47	Oct/31	11	56.11	57.38	59.01(0.07)	59.1(0.07)	59.21(0.05)	59.26	1.6	12	20(-0.5)	50	[3]	[7]	[1]	13	-17	UT	0.1	OpenLong	(3)	2	13	-20	5	0.7,45	74
48	Oct/31	10	56.11	57.38	58.97(0.03)	59.06(-0.02)	59.18(0.03)	59.08	1.5	12	20(-0.3)	50	[1]	[4]	[8]	14	-4	UT	-0.3	OpenLong	(2)	1	21	5	5	0.3,56	74
49	Oct/31	9	56.11	57.38	58.95(0.02)	59.07(-0.14)	59.16(0.03)	58.78	1.4	12	20(-0.5)	25	[1]	[2]	[-18]	8	-42	CR	-1	HoldShort?	(0)	1	-54	3	-3	-0.4,68	74
50	Oct/28	15	55.82	56.92	58.94(0.12)	59.15(0.05)	59.14(0.32)	59.55	1.9	13	21(0.9)	50	[5]	[20]	[11]	72	59	UT	1	OpenLong?	(4)	13	13	24	20	1.5,84	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI