|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.2900 One month high (close): $60.0600
OKE Daily Change: 0.41% Daily StdDev 2.41% OKE EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $59.3(0.41%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 56.66 | 58.6 | 59.86(-0.05) | 59.46(-0.13) | 59.42(0.19) | 59.41 | 1.2 | | 13 | 26(0.4) | 50 | [-2] | [7] | [2] | -29 | 18 | UR | -0 | SmallShort? | | (-3) | 8 | 0 | 2 | 20 | -0.8,41 | 78 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.6(daily_ema_10 -1.36%) 56.66(daily_ema_20 -4.63%)
Resistance Levels: 59.46(weak_hourly_sma_10 0.08%) 59.86(weak_hourly_sma_20 0.76%)
|
| | | 2 | Nov/3 | 14 | 56.66 | 58.6 | 59.86(0) | 59.54(-0.2) | 59.31(0.29) | 59.41 | 1.2 | | 13 | 26(0.1) | 50 | [0] | [10] | [3] | -27 | -9 | UR | 0.2 | SmallShort | | (-3) | 12 | -3 | 11 | 20 | -0.8,43 | 78 | | 3 | Nov/3 | 13 | 56.66 | 58.6 | 59.86(0) | 59.66(-0.15) | 59.14(0.02) | 59.46 | 1.3 | | 13 | 25(-0.2) | 50 | [0] | [0] | [1] | -29 | -65 | UR | 0.6 | SmallShort | | (0) | 1 | -6 | 19 | 3 | -0.8,41 | 78 | | 4 | Nov/3 | 12 | 56.66 | 58.6 | 59.89(0.03) | 59.75(-0.2) | 59.13(-0.3) | 59.55 | 1.3 | | 13 | 26(-0.8) | 50 | [1] | [-14] | [11] | -34 | -162 | RG | 0.7 | Wait | | (1) | -12 | 19 | 16 | 17 | -0.6,31 | 78 | | 5 | Nov/3 | 11 | 56.66 | 58.6 | 59.87(0.05) | 59.87(-0.12) | 59.31(-0.25) | 59.28 | 1.2 | | 13 | 26(-1.5) | 50 | [2] | [-10] | [5] | -59 | -212 | RG | -0.1 | Wait | | (1) | -10 | 32 | -11 | -20 | -1,16 | 78 | | | | |
| 6 | Nov/3 | 10 | 56.66 | 58.6 | 59.84(-0.07) | 59.94(-0.27) | 59.46(-0.55) | 58.84 | 1 | | 13 | 28(2.2) | 15 | [-3] | [-27] | [-6] | -86 | -237 | RG | -1 | SmallLong | | (-1) | -23 | 21 | -44 | -20 | -1.6,4 | 78 | | 7 | Nov/3 | 9 | 56.66 | 58.6 | 59.88(-0.03) | 60.1(-0.27) | 59.79(-0.66) | 58.55 | 0.9 | | 13 | 26(1.9) | 20 | [-1] | [-31] | [-37] | -82 | -356 | RG | -2.2 | SmallLong? | | (-2) | -27 | -61 | -42 | -20 | -2.3,26 | 78 | | 8 | Nov/2 | 15 | 56.47 | 58.2 | 59.9(0.05) | 60.26(-0.12) | 60.19(-0.35) | 59.42 | 1.4 | | 11 | 24(-3.6) | 25 | [2] | [-14] | [-34] | -25 | -216 | DR | -1.5 | OpenShort? | | (1) | -15 | -71 | -26 | -20 | -0.9,48 | 65 | | 9 | Nov/2 | 14 | 56.47 | 58.2 | 59.87(0.08) | 60.33(0.12) | 60.4(-0.03) | 60.45 | 1.9 | | 11 | 27(1) | 50 | [3] | [4] | [4] | 47 | 14 | UT | 0.1 | OpenLong | | (6) | -1 | 18 | -11 | 0 | 1,72 | 65 | | 10 | Nov/2 | 13 | 56.47 | 58.2 | 59.82(0.07) | 60.33(0) | 60.4(0) | 60.2 | 1.8 | | 11 | 26(-0.2) | 45 | [3] | [3] | [-4] | 44 | -9 | CR | -0.4 | HoldShort | | (3) | 0 | -5 | -8 | -10 | 0.7,76 | 65 | | | | |
| 11 | Nov/2 | 12 | 56.47 | 58.2 | 59.78(0.1) | 60.26(0.03) | 60.42(0.02) | 60.27 | 1.8 | | 11 | 27(-0.2) | 50 | [4] | [5] | [-11] | 53 | -13 | CR | -0.3 | HoldShort | | (3) | 1 | -23 | -16 | -5 | 0.9,80 | 65 | | 12 | Nov/2 | 11 | 56.47 | 58.2 | 59.72(0.12) | 60.24(0.2) | 60.41(0.13) | 60.6 | 1.9 | | 11 | 27(1) | 50 | [5] | [13] | [6] | 80 | 62 | UT | 0.3 | HoldLong | | (5) | 5 | 19 | 0 | 0 | 1.6,90 | 65 | | 13 | Nov/2 | 10 | 56.47 | 58.2 | 59.65(0.15) | 60.12(0.15) | 60.33(0.12) | 60.32 | 1.8 | | 11 | 26(-1) | 50 | [6] | [12] | [-11] | 69 | -9 | CR | -0 | HoldShort | | (5) | 5 | -29 | -5 | -12 | 1.2,89 | 65 | | 14 | Nov/2 | 9 | 56.47 | 58.2 | 59.56(0.17) | 60.03(0.27) | 60.26(0.27) | 60.74 | 2 | | 11 | 27(1.6) | 50 | [7] | [21] | [17] | 100 | 98 | UT | 0.8 | HoldLong? | | (8) | 11 | 42 | 5 | 20 | 2.1,97 | 65 | | 15 | Nov/1 | 15 | 56.32 | 57.82 | 59.46(0.07) | 59.87(0.2) | 60.1(-0.02) | 60.13 | 1.9 | | 12 | 25(0.1) | 50 | [3] | [7] | [-3] | 80 | 36 | CR | 0.1 | OpenShort? | | (6) | -1 | -9 | 2 | -7 | 1.3,97 | 76 | | | | |
| 16 | Nov/1 | 14 | 56.32 | 57.82 | 59.42(0.1) | 59.75(0.17) | 60.11(0.07) | 60.26 | 1.9 | | 12 | 25(1.4) | 50 | [4] | [10] | [3] | 84 | 57 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | -0 | 17 | 1.6,94 | 76 | | 17 | Nov/1 | 13 | 56.32 | 57.82 | 59.36(0.08) | 59.65(0.18) | 60.07(0.25) | 60.21 | 1.9 | | 12 | 24(2) | 50 | [3] | [18] | [8] | 84 | 123 | UT | 0.3 | OpenLong | | (5) | 10 | 20 | -7 | 20 | 1.8,89 | 76 | | 18 | Nov/1 | 12 | 56.32 | 57.82 | 59.31(0.03) | 59.54(0.2) | 59.92(0.2) | 59.93 | 1.8 | | 12 | 22(1) | 50 | [1] | [16] | [-3] | 74 | 119 | CR | 0 | HoldShort | | (2) | 8 | -3 | -11 | 0 | 1.4,89 | 76 | | 19 | Nov/1 | 11 | 56.32 | 57.82 | 59.29(0.07) | 59.42(0.07) | 59.8(0.25) | 59.98 | 1.8 | | 12 | 21(1.3) | 50 | [3] | [15] | [1] | 85 | 113 | UT | 0.4 | OpenLong | | (2) | 10 | -15 | 11 | 20 | 1.6,95 | 76 | | 20 | Nov/1 | 10 | 56.32 | 57.82 | 59.25(0.08) | 59.38(0.15) | 59.65(0.47) | 60.19 | 1.9 | | 12 | 19(3.9) | 50 | [3] | [26] | [12] | 106 | 198 | UT | 1.4 | HoldLong | | (3) | 20 | 10 | 25 | 20 | 2.4,96 | 76 | | | | |
| 21 | Nov/1 | 9 | 56.32 | 57.82 | 59.2(0.08) | 59.29(0.14) | 59.37(0.24) | 60.05 | 1.8 | | 12 | 16(2.4) | 50 | [3] | [17] | [24] | 107 | 121 | UT | 2.2 | HoldLong? | | (3) | 10 | 42 | 33 | 20 | 2.7,89 | 76 | | 22 | Oct/31 | 15 | 56.11 | 57.38 | 59.15(0.03) | 59.21(0.07) | 59.23(0.14) | 59.45 | 1.7 | | 12 | 13(-0.4) | 50 | [1] | [11] | [7] | 53 | 55 | UT | 0.8 | OpenLong? | | (1) | 6 | 6 | 20 | 15 | 1.1,75 | 74 | | 23 | Oct/31 | 14 | 56.11 | 57.38 | 59.13(0.08) | 59.17(0.14) | 59.15(0.19) | 59.36 | 1.7 | | 12 | 14(-1.9) | 50 | [3] | [15] | [6] | 30 | 9 | UT | 0.8 | OpenLong | | (1) | 8 | 15 | 6 | -5 | 0.9,57 | 74 | | 24 | Oct/31 | 13 | 56.11 | 57.38 | 59.08(0.07) | 59.09(0.08) | 59.04(-0.15) | 59.15 | 1.6 | | 12 | 15(-2.2) | 50 | [3] | [-1] | [4] | 8 | -97 | RG | 0.4 | Wait | | (3) | -6 | 15 | -2 | -10 | 0.2,53 | 74 | | 25 | Oct/31 | 12 | 56.11 | 57.38 | 59.04(0.05) | 59.04(-0.1) | 59.13(-0.14) | 58.94 | 1.5 | | 12 | 18(-1.9) | 45 | [2] | [-4] | [-8] | -7 | -106 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -5 | 10 | -0.3,51 | 74 | | | | |
| 26 | Oct/31 | 11 | 56.11 | 57.38 | 59.01(0.07) | 59.1(0.07) | 59.21(0.05) | 59.26 | 1.6 | | 12 | 20(-0.5) | 50 | [3] | [7] | [1] | 13 | -17 | UT | 0.1 | OpenLong | | (3) | 2 | 13 | -20 | 5 | 0.7,45 | 74 | | 27 | Oct/31 | 10 | 56.11 | 57.38 | 58.97(0.03) | 59.06(-0.02) | 59.18(0.03) | 59.08 | 1.5 | | 12 | 20(-0.3) | 50 | [1] | [4] | [6] | 14 | -4 | UT | -0.3 | OpenLong | | (2) | 1 | 21 | -12 | 5 | 0.3,56 | 74 | | 28 | Oct/31 | 9 | 56.11 | 57.38 | 58.95(0.02) | 59.07(-0.14) | 59.16(0.03) | 58.78 | 1.4 | | 12 | 20(-0.5) | 25 | [1] | [2] | [-19] | 8 | -42 | CR | -1 | HoldShort? | | (0) | 1 | -54 | -4 | -3 | -0.4,68 | 74 | | 29 | Oct/28 | 15 | 55.82 | 56.92 | 58.94(0.12) | 59.15(0.05) | 59.14(0.32) | 59.55 | 1.9 | | 13 | 21(0.9) | 50 | [5] | [20] | [11] | 72 | 60 | UT | 1 | OpenLong? | | (4) | 13 | 13 | 23 | 20 | 1.5,84 | 77 | | 30 | Oct/28 | 14 | 55.82 | 56.92 | 58.87(0.17) | 59.12(0.02) | 58.95(-0.05) | 59.36 | 1.8 | | 13 | 20(-4.9) | 50 | [7] | [4] | [10] | 51 | -101 | UT | 1 | OpenLong | | (4) | -2 | 17 | 16 | 20 | 1.2,71 | 77 | | | | |
| 31 | Oct/28 | 13 | 55.82 | 56.92 | 58.77(0.17) | 59.11(0.03) | 58.98(0.07) | 59.12 | 1.6 | | 13 | 25(-5.8) | 50 | [7] | [9] | [1] | 19 | -92 | UT | 0.3 | OpenLong | | (6) | 3 | 4 | -0 | -8 | 0.7,51 | 77 | | 32 | Oct/28 | 12 | 55.82 | 56.92 | 58.67(0.2) | 59.09(0.02) | 58.94(-0.05) | 59.06 | 1.6 | | 13 | 31(-5.5) | 50 | [8] | [5] | [6] | 3 | -139 | UT | 0.2 | OpenLong | | (7) | -2 | 32 | -21 | -7 | 0.6,38 | 77 | | 33 | Oct/28 | 11 | 55.82 | 56.92 | 58.55(0.14) | 59.08(0.02) | 58.97(-0.34) | 58.62 | 1.4 | | 13 | 36(-4.1) | 50 | [6] | [-8] | [-7] | 2 | -214 | DR | -0.5 | OpenShort | | (6) | -14 | -1 | -16 | -20 | 0.1,49 | 77 | | 34 | Oct/28 | 10 | 55.82 | 56.92 | 58.47(0.15) | 59.07(0.05) | 59.17(-0.2) | 58.63 | 1.4 | | 13 | 40(-3.8) | 35 | [6] | [-2] | [-28] | 20 | -170 | DR | -0.7 | OpenShort | | (6) | -8 | -60 | -18 | -20 | 0.2,65 | 77 | | 35 | Oct/28 | 9 | 55.82 | 56.92 | 58.38(0.24) | 59.04(0.2) | 59.29(0.1) | 59.48 | 1.8 | | 13 | 44(-2.1) | 50 | [10] | [15] | [12] | 66 | -24 | UT | 0.2 | OpenLong? | | (11) | 4 | 38 | -7 | 10 | 1.2,86 | 77 | | | | |
| 36 | Oct/27 | 15 | 55.39 | 56.35 | 58.24(0.21) | 58.92(0.07) | 59.23(-0.05) | 58.95 | 1.9 | | 11 | 46(-5.8) | 50 | [9] | [4] | [-10] | 51 | -101 | CR | -0.3 | HoldShort? | | (9) | -2 | -21 | -11 | -10 | 0.8,81 | 66 | | 37 | Oct/27 | 14 | 55.39 | 56.35 | 58.12(0.26) | 58.88(0.08) | 59.26(0.1) | 59.25 | 2 | | 11 | 52(-1.7) | 50 | [11] | [11] | [-6] | 74 | -46 | CR | -0 | HoldShort | | (11) | 4 | -20 | -5 | 18 | 1.1,96 | 66 | | 38 | Oct/27 | 13 | 55.39 | 56.35 | 57.97(0.29) | 58.83(0.2) | 59.2(0.41) | 59.53 | 2.2 | | 11 | 54(0.4) | 50 | [12] | [27] | [10] | 88 | 84 | UT | 0.3 | HoldLong | | (12) | 17 | 19 | 1 | 20 | 1.5,100 | 66 | | 39 | Oct/27 | 12 | 55.39 | 56.35 | 57.8(0.24) | 58.71(0.15) | 58.96(0.29) | 59.26 | 2 | | 11 | 53(0.3) | 50 | [10] | [21] | [4] | 85 | 83 | UT | 0.3 | HoldLong | | (12) | 12 | 6 | 1 | 20 | 1.4,100 | 66 | | 40 | Oct/27 | 11 | 55.39 | 56.35 | 57.66(0.24) | 58.62(0.31) | 58.79(0.31) | 59.18 | 2 | | 11 | 53(1.5) | 50 | [10] | [25] | [5] | 88 | 98 | UT | 0.4 | OpenLong | | (11) | 13 | 12 | 7 | 3 | 1.5,100 | 66 | | | | |
| 41 | Oct/27 | 10 | 55.39 | 56.35 | 57.52(0.23) | 58.44(0.33) | 58.61(0.14) | 59.01 | 1.9 | | 11 | 51(0.8) | 50 | [10] | [18] | [1] | 84 | 67 | UT | 0.4 | HoldLong | | (10) | 6 | 2 | 5 | -5 | 1.5,96 | 66 | | 42 | Oct/27 | 9 | 55.39 | 56.35 | 57.39(0.24) | 58.25(0.38) | 58.53(0.12) | 58.98 | 1.9 | | 11 | 51(2.8) | 50 | [10] | [18] | [15] | 81 | 70 | UT | 0.5 | OpenLong? | | (10) | 5 | 40 | 0 | 19 | 1.6,91 | 66 | | 43 | Oct/26 | 15 | 55.04 | 56 | 57.25(0.16) | 58.03(0.26) | 58.53(0) | 58.42 | 1.9 | | 11 | 48(-1.8) | 50 | [7] | [11] | [-0] | 68 | 40 | UT | -0 | OpenLong? | | (8) | 0 | 6 | -9 | -12 | 1.3,85 | 59 | | 44 | Oct/26 | 14 | 55.04 | 56 | 57.16(0.16) | 57.88(0.28) | 58.46(0.03) | 58.33 | 1.9 | | 11 | 50(1.9) | 50 | [7] | [12] | [-2] | 70 | 48 | CR | -0.1 | HoldShort | | (7) | 1 | 1 | -14 | -3 | 1.3,87 | 59 | | 45 | Oct/26 | 13 | 55.04 | 56 | 57.07(0.16) | 57.72(0.28) | 58.44(0.29) | 58.31 | 1.8 | | 11 | 48(1.7) | 50 | [7] | [23] | [-6] | 80 | 132 | CR | -0.2 | OpenShort | | (7) | 12 | -14 | -13 | 12 | 1.5,92 | 59 | | | | |
| 46 | Oct/26 | 12 | 55.04 | 56 | 56.98(0.23) | 57.56(0.37) | 58.27(0.52) | 58.51 | 2 | | 11 | 46(3.5) | 50 | [10] | [35] | [-3] | 95 | 170 | CR | 0.3 | OpenShort | | (9) | 22 | -14 | -8 | 20 | 1.9,97 | 59 | | 47 | Oct/26 | 11 | 55.04 | 56 | 56.85(0.25) | 57.35(0.42) | 57.97(0.66) | 58.71 | 2.1 | | 11 | 43(6) | 50 | [11] | [42] | [13] | 113 | 244 | UT | 1 | HoldLong | | (10) | 28 | 17 | 6 | 20 | 2.5,100 | 59 | | 48 | Oct/26 | 10 | 55.04 | 56 | 56.71(0.27) | 57.11(0.33) | 57.59(0.44) | 58.47 | 1.9 | | 11 | 37(1.2) | 50 | [11] | [32] | [19] | 118 | 151 | UT | 1.4 | HoldLong | | (11) | 18 | 17 | 39 | 20 | 2.7,100 | 59 | | 49 | Oct/26 | 9 | 55.04 | 56 | 56.56(0.28) | 56.92(0.37) | 57.34(0.6) | 58.23 | 1.8 | | 11 | 35(6.1) | 50 | [12] | [39] | [35] | 118 | 172 | UT | 1.4 | HoldLong? | | (12) | 25 | 61 | 39 | 20 | 2.7,100 | 59 | | 50 | Oct/25 | 15 | 54.76 | 55.5 | 56.4(0.18) | 56.71(0.18) | 57(0.26) | 57.39 | 1.5 | | 10 | 29(0.3) | 50 | [8] | [20] | [17] | 95 | 66 | UT | 0.8 | HoldLong? | | (8) | 11 | 24 | 32 | 20 | 1.9,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|