|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $54.2300 One month high (close): $60.3700
OKE Daily Change: 1.61% Daily StdDev 2.29% OKE EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $58.55(1.61%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 58.04 | 59.23 | 58.45(-0.09) | 58.29(0.03) | 58.42(0.02) | 58.42 | 0.2 | | 7 | 20(-3.1) | 20 | [-4] | [1] | [2] | 14 | 97 | UR | 0 | SmallShort? | | (-2) | 1 | 1 | 8 | 3 | -0.1,66 | 63 | Sample size 4 Avg positive next hour return: 0.53%(25%) Avg negative next hour return: -0.13%(75%)
Daily Trend: %
Up Forces: 59.23(daily_ema_10 1.39%)
Down Forces:
Support Levels: 58.29(hourly_sma_10 -0.22%) 58.04(daily_ema_20 -0.65%)
Resistance Levels: 58.45(weak_hourly_sma_20 0.05%)
|
| | | 2 | Aug/5 | 14 | 58.04 | 59.23 | 58.5(-0.05) | 58.27(0.03) | 58.41(0.26) | 58.41 | 0.2 | | 7 | 23(-1.2) | 35 | [-2] | [12] | [-0] | 1 | 113 | RG | 0 | Wait | | (-4) | 11 | -10 | 13 | 12 | -0.2,56 | 63 | | 3 | Aug/5 | 13 | 58.04 | 59.23 | 58.53(-0.03) | 58.25(0.07) | 58.26(0.26) | 58.57 | 0.3 | | 7 | 24(-0.9) | 50 | [-1] | [13] | [8] | 6 | 119 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 20 | 20 | 0.1,53 | 63 | | 4 | Aug/5 | 12 | 58.04 | 59.23 | 58.55(-0.05) | 58.21(0.02) | 58.11(-0.02) | 58.43 | 0.2 | | 7 | 25(-0.4) | 40 | [-2] | [-1] | [10] | -11 | 32 | RG | 0.7 | Wait | | (-2) | -1 | 10 | 28 | 20 | -0.3,47 | 63 | | 5 | Aug/5 | 11 | 58.04 | 59.23 | 58.58(-0.05) | 58.2(-0.12) | 58.12(-0.03) | 58.28 | 0.1 | | 7 | 26(-0.1) | 35 | [-2] | [-4] | [4] | -39 | -1 | RG | 0.4 | Wait | | (-3) | -1 | -3 | 14 | 20 | -0.7,29 | 63 | | | | |
| 6 | Aug/5 | 10 | 58.04 | 59.23 | 58.61(0.02) | 58.27(-0.1) | 58.14(0.05) | 58.32 | 0.2 | | 7 | 26(-1) | 50 | [1] | [1] | [16] | -53 | -60 | UT | 0.4 | OpenLong | | (-2) | 2 | 43 | -1 | 20 | -0.7,15 | 63 | | 7 | Aug/5 | 9 | 58.04 | 59.23 | 58.6(-0.03) | 58.33(-0.19) | 58.11(-0.24) | 57.68 | -0.2 | | 7 | 27(2.4) | 25 | [-1] | [-15] | [-9] | -94 | -194 | RG | -0.9 | SmallLong? | | (-1) | -11 | -13 | -12 | -20 | -2,6 | 63 | | 8 | Aug/4 | 15 | 57.96 | 59.19 | 58.62(-0.07) | 58.44(-0.15) | 58.25(-0.12) | 57.88 | -0 | | 6 | 24(2.3) | -10 | [-3] | [-10] | [-16] | -82 | -83 | DT | -0.9 | OpenShort? | | (-1) | -5 | -35 | -3 | -20 | -1.8,13 | 66 | | 9 | Aug/4 | 14 | 57.96 | 59.19 | 58.66(-0.07) | 58.53(-0.03) | 58.32(0.09) | 58.42 | 0.3 | | 6 | 22(-0.7) | 15 | [-3] | [2] | [1] | -51 | 64 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 7 | 3 | -0.6,14 | 66 | | 10 | Aug/4 | 13 | 57.96 | 59.19 | 58.7(-0.05) | 58.55(-0.1) | 58.27(-0.22) | 58.44 | 0.3 | | 6 | 23(-0.1) | 15 | [-2] | [-12] | [4] | -58 | -45 | RG | 0.4 | Wait | | (-3) | -9 | 13 | 0 | 0 | -0.7,10 | 66 | | | | |
| 11 | Aug/4 | 12 | 57.96 | 59.19 | 58.73(-0.05) | 58.61(-0.19) | 58.4(-0.26) | 58.25 | 0.2 | | 6 | 23(0.9) | 10 | [-2] | [-16] | [-2] | -72 | -98 | RG | -0.4 | Wait | | (-3) | -11 | 1 | -12 | 0 | -1.2,8 | 66 | | 12 | Aug/4 | 11 | 57.96 | 59.19 | 58.76(-0.05) | 58.72(-0.15) | 58.55(-0.14) | 58.24 | 0.2 | | 6 | 22(1) | 5 | [-2] | [-10] | [-8] | -73 | -74 | RG | -0.8 | SmallLong | | (-2) | -6 | 2 | -37 | -20 | -1.4,12 | 66 | | 13 | Aug/4 | 10 | 57.96 | 59.19 | 58.79(-0.03) | 58.81(-0.14) | 58.63(-0.17) | 58.21 | 0.1 | | 6 | 21(1.3) | 10 | [-1] | [-11] | [-9] | -58 | -113 | RG | -1.1 | SmallLong | | (-2) | -7 | -1 | -28 | -20 | -1.6,32 | 66 | | 14 | Aug/4 | 9 | 57.96 | 59.19 | 58.81(-0.03) | 58.89(-0.14) | 58.73(-0.17) | 58.22 | 0.1 | | 6 | 20(1.2) | -15 | [-1] | [-11] | [-24] | -36 | -113 | DT | -1.5 | OpenShort? | | (-2) | -7 | -56 | -9 | -20 | -1.7,57 | 66 | | 15 | Aug/3 | 15 | 57.91 | 59.3 | 58.83(0.07) | 58.97(0.03) | 58.83(0.02) | 59.08 | 0.6 | | 10 | 18(0.7) | 50 | [3] | [3] | [4] | 37 | -33 | UT | 0.8 | OpenLong? | | (3) | 1 | 3 | 13 | 14 | 0.8,67 | 79 | | | | |
| 16 | Aug/3 | 14 | 57.91 | 59.3 | 58.79(-0.07) | 58.95(0.15) | 58.82(-0.1) | 59.04 | 0.6 | | 10 | 18(-4.3) | 45 | [-3] | [-1] | [7] | 26 | 89 | RG | 0.7 | Wait | | (3) | -4 | 25 | 4 | -20 | 0.7,58 | 79 | | 17 | Aug/3 | 13 | 57.91 | 59.3 | 58.83(-0.1) | 58.86(0.1) | 58.88(-0.17) | 58.65 | 0.4 | | 10 | 22(-2.6) | 5 | [-4] | [-5] | [-7] | -10 | 33 | RG | -0.6 | Wait | | (-5) | -7 | -3 | -12 | -20 | -0.4,50 | 79 | | 18 | Aug/3 | 12 | 57.91 | 59.3 | 58.89(-0.1) | 58.86(0) | 58.98(-0.12) | 58.69 | 0.4 | | 10 | 25(-1.7) | 15 | [-4] | [-5] | [-3] | -1 | 48 | RG | -0.6 | Wait | | (-4) | -5 | -1 | -12 | -10 | -0.4,59 | 79 | | 19 | Aug/3 | 11 | 57.91 | 59.3 | 58.95(-0.08) | 58.8(-0.1) | 59.05(-0.1) | 58.71 | 0.4 | | 10 | 26(-1.8) | 10 | [-3] | [-6] | [-7] | 14 | 20 | RG | -0.7 | Wait | | (-4) | -4 | -20 | -0 | 0 | -0.5,76 | 79 | | 20 | Aug/3 | 10 | 57.91 | 59.3 | 59(-0.08) | 58.86(0.02) | 59.11(0.07) | 59.02 | 0.6 | | 10 | 28(-2.2) | 25 | [-3] | [3] | [-5] | 27 | 104 | RG | -0.2 | Wait | | (-3) | 3 | -23 | 10 | 19 | 0,77 | 79 | | | | |
| 21 | Aug/3 | 9 | 57.91 | 59.3 | 59.05(-0.07) | 58.85(0.1) | 59.07(0.39) | 59.38 | 0.8 | | 10 | 30(-2.1) | 50 | [-3] | [18] | [13] | 35 | 242 | UR | 0.5 | SmallShort? | | (-2) | 16 | 19 | 19 | 20 | 0.6,70 | 79 | | 22 | Aug/2 | 15 | 57.68 | 59.26 | 59.09(-0.03) | 58.79(0.03) | 58.84(0.38) | 59.09 | 0.7 | | 10 | 32(0.2) | 50 | [-1] | [17] | [6] | 15 | 138 | UR | 0.4 | SmallShort? | | (-4) | 16 | 3 | 20 | 20 | 0,65 | 76 | | 23 | Aug/2 | 14 | 57.68 | 59.26 | 59.11(-0.1) | 58.77(0.05) | 58.62(0.1) | 59.04 | 0.7 | | 10 | 32(-2.3) | 40 | [-4] | [5] | [7] | -2 | 128 | UR | 0.7 | SmallShort | | (-2) | 4 | 5 | 25 | 15 | -0.1,51 | 76 | | 24 | Aug/2 | 13 | 57.68 | 59.26 | 59.17(-0.1) | 58.74(0.1) | 58.56(-0.07) | 58.97 | 0.7 | | 10 | 34(-1.3) | 30 | [-4] | [-1] | [6] | -22 | 61 | RG | 0.6 | Wait | | (-4) | -3 | 5 | 18 | 19 | -0.3,36 | 76 | | 25 | Aug/2 | 12 | 57.68 | 59.26 | 59.23(-0.1) | 58.68(0.1) | 58.6(-0.02) | 58.9 | 0.6 | | 10 | 36(-1.5) | 50 | [-4] | [1] | [16] | -44 | 44 | UR | 0.4 | SmallShort | | (-5) | -1 | 47 | 0 | 0 | -0.5,19 | 76 | | | | |
| 26 | Aug/2 | 11 | 57.68 | 59.26 | 59.29(-0.17) | 58.62(-0.31) | 58.61(-0.22) | 58.19 | 0.3 | | 10 | 37(1.2) | 25 | [-7] | [-17] | [2] | -76 | -65 | RG | -0.6 | Wait | | (-7) | -9 | 13 | -16 | 9 | -1.5,12 | 76 | | 27 | Aug/2 | 10 | 57.68 | 59.26 | 59.39(-0.18) | 58.8(-0.32) | 58.74(-0.34) | 57.99 | 0.2 | | 10 | 36(3.6) | -15 | [-8] | [-22] | [-21] | -76 | -136 | DT | -1.1 | OpenShort | | (-8) | -14 | -49 | -11 | -20 | -2,24 | 76 | | 28 | Aug/2 | 9 | 57.68 | 59.26 | 59.5(-0.07) | 58.99(-0.17) | 58.94(0.05) | 58.74 | 0.5 | | 10 | 32(1.1) | 30 | [-3] | [-2] | [-8] | -44 | -42 | RG | -0.3 | Wait? | | (-4) | 2 | -29 | 5 | 12 | -1.2,36 | 76 | | 29 | Aug/1 | 15 | 57.5 | 59.23 | 59.54(-0.07) | 59.09(-0.1) | 58.91(0.24) | 59.19 | 0.8 | | 10 | 31(-0.2) | 50 | [-3] | [8] | [9] | -27 | 80 | UR | 0.5 | SmallShort? | | (-1) | 10 | 12 | 13 | 20 | -0.6,38 | 79 | | 30 | Aug/1 | 14 | 57.5 | 59.23 | 59.58(-0.12) | 59.15(-0.17) | 58.77(0.24) | 59.01 | 0.8 | | 10 | 32(-0.1) | 50 | [-5] | [6] | [8] | -42 | 95 | UR | 0.4 | SmallShort | | (-5) | 10 | 14 | 15 | 10 | -0.9,31 | 79 | | | | |
| 31 | Aug/1 | 13 | 57.5 | 59.23 | 59.65(-0.08) | 59.25(-0.22) | 58.63(-0.37) | 58.8 | 0.7 | | 10 | 32(1.5) | 25 | [-3] | [-20] | [-0] | -60 | -155 | RG | 0.3 | Wait | | (-5) | -15 | -5 | 11 | -3 | -1.4,25 | 79 | | 32 | Aug/1 | 12 | 57.5 | 59.23 | 59.7(-0.08) | 59.38(-0.13) | 58.85(-0.32) | 58.88 | 0.7 | | 10 | 30(1.5) | 35 | [-3] | [-16] | [4] | -65 | -140 | RG | 0.1 | Wait | | (-4) | -13 | 12 | 17 | -20 | -1.4,20 | 79 | | 33 | Aug/1 | 11 | 57.5 | 59.23 | 59.75(-0.08) | 59.46(-0.25) | 59.04(-0.35) | 58.69 | 0.6 | | 10 | 29(2.5) | 40 | [-3] | [-19] | [-3] | -88 | -190 | RG | -0.6 | Wait | | (-3) | -15 | 14 | -25 | -20 | -1.9,10 | 79 | | 34 | Aug/1 | 10 | 57.5 | 59.23 | 59.8(-0.13) | 59.61(-0.27) | 59.25(-0.47) | 58.48 | 0.5 | | 10 | 26(5) | 20 | [-5] | [-25] | [-5] | -93 | -207 | RG | -1.5 | SmallLong | | (-5) | -20 | 13 | -21 | -20 | -2.5,20 | 79 | | 35 | Aug/1 | 9 | 57.5 | 59.23 | 59.88(-0.13) | 59.77(-0.32) | 59.53(-0.58) | 58.29 | 0.4 | | 10 | 21(10.9) | 0 | [-5] | [-31] | [-48] | -115 | -288 | RG | -3 | SmallLong? | | (-6) | -24 | -105 | -28 | -20 | -3.8,30 | 79 | | | | |
| 36 | Jul/29 | 15 | 57.38 | 59.03 | 59.96(-0.02) | 59.96(-0.05) | 59.88(-0.05) | 59.93 | 1.3 | | 12 | 10(-0.3) | 50 | [-1] | [-1] | [3] | -13 | -2 | RG | 0.2 | Wait? | | (0) | -2 | 6 | -1 | 12 | -0.1,40 | 75 | | 37 | Jul/29 | 14 | 57.38 | 59.03 | 59.96(0) | 59.99(-0.02) | 59.91(0.07) | 59.84 | 1.3 | | 12 | 11(0) | 50 | [0] | [5] | [-1] | -29 | -2 | CR | -0.3 | HoldShort | | (-1) | 3 | 5 | -11 | -12 | -0.6,36 | 75 | | 38 | Jul/29 | 13 | 57.38 | 59.03 | 59.97(-0.03) | 60(0.03) | 59.87(-0.17) | 59.76 | 1.2 | | 12 | 11(0.4) | 30 | [-1] | [-4] | [-8] | -31 | -56 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -18 | -20 | -1,44 | 75 | | 39 | Jul/29 | 12 | 57.38 | 59.03 | 59.97(0) | 59.98(-0.07) | 59.97(-0.07) | 59.85 | 1.3 | | 12 | 10(0.1) | 45 | [0] | [-2] | [-3] | -10 | -38 | DR | -0.6 | OpenShort | | (0) | -3 | -10 | 5 | -7 | -0.7,58 | 75 | | 40 | Jul/29 | 11 | 57.38 | 59.03 | 59.99(0.03) | 60.02(-0.03) | 60.01(-0.03) | 60.01 | 1.3 | | 12 | 10(-0.9) | 50 | [1] | [1] | [-4] | 3 | -39 | CR | 0 | HoldShort | | (0) | -1 | -5 | -20 | 5 | 0.1,50 | 75 | | | | |
| 41 | Jul/29 | 10 | 57.38 | 59.03 | 59.97(0.03) | 60.04(0.02) | 60.03(-0.1) | 60.08 | 1.4 | | 12 | 11(-0.4) | 50 | [1] | [-1] | [8] | 22 | -37 | RG | 0.2 | Wait | | (1) | -4 | 27 | -9 | 3 | 0.5,59 | 75 | | 42 | Jul/29 | 9 | 57.38 | 59.03 | 59.97(0) | 60.04(0) | 60.09(-0.08) | 59.66 | 1.2 | | 12 | 11(0) | 15 | [0] | [-1] | [-20] | -25 | -71 | DR | -2 | OpenShort? | | (1) | -3 | -36 | -27 | -20 | -1.3,58 | 75 | | 43 | Jul/28 | 15 | 57.16 | 58.65 | 59.95(0.02) | 60.03(0.07) | 60.14(0.22) | 60.22 | 1.6 | | 12 | 11(0.1) | 50 | [1] | [14] | [6] | 62 | 89 | UT | 0.4 | OpenLong? | | (1) | 9 | 10 | 9 | 7 | 1.2,82 | 68 | | 44 | Jul/28 | 14 | 57.16 | 58.65 | 59.94(0.07) | 60.03(0) | 60.01(-0.03) | 60.06 | 1.5 | | 12 | 11(-3.2) | 50 | [3] | [3] | [-0] | 48 | -61 | UT | 0.2 | OpenLong | | (0) | -1 | -7 | 11 | 0 | 0.6,83 | 68 | | 45 | Jul/28 | 13 | 57.16 | 58.65 | 59.9(0.1) | 59.99(0.07) | 60.03(-0.03) | 60.17 | 1.6 | | 12 | 14(-2) | 50 | [4] | [4] | [3] | 55 | -62 | UT | 0.5 | OpenLong | | (4) | -1 | -5 | 18 | 15 | 1,80 | 68 | | | | |
| 46 | Jul/28 | 12 | 57.16 | 58.65 | 59.84(0.08) | 59.95(0.02) | 60.05(0.13) | 60.25 | 1.6 | | 12 | 16(-1.1) | 50 | [3] | [10] | [6] | 35 | 21 | UT | 0.6 | OpenLong | | (3) | 5 | 17 | -10 | 20 | 1.3,52 | 68 | | 47 | Jul/28 | 11 | 57.16 | 58.65 | 59.79(0.08) | 59.95(0) | 59.97(0.08) | 59.99 | 1.5 | | 12 | 18(-2.3) | 50 | [3] | [7] | [7] | 14 | -33 | UT | 0.1 | OpenLong | | (3) | 3 | 28 | -17 | 8 | 0.6,49 | 68 | | 48 | Jul/28 | 10 | 57.16 | 58.65 | 59.74(0.03) | 59.94(-0.12) | 59.92(-0.2) | 59.55 | 1.3 | | 12 | 20(-2.8) | 25 | [1] | [-7] | [-16] | 1 | -113 | DR | -1 | OpenShort | | (2) | -8 | -42 | 0 | -20 | -0.5,63 | 68 | | 49 | Jul/28 | 9 | 57.16 | 58.65 | 59.72(0.15) | 60.01(0.07) | 60.04(0.15) | 60.2 | 1.6 | | 12 | 23(-1.5) | 50 | [6] | [12] | [3] | 66 | -37 | UT | 0.4 | OpenLong? | | (5) | 6 | -6 | 22 | 12 | 1.1,88 | 68 | | 50 | Jul/27 | 15 | 56.94 | 58.11 | 59.63(0.17) | 59.97(0.13) | 59.95(0.18) | 60.29 | 1.9 | | 10 | 24(-4.8) | 50 | [7] | [14] | [13] | 64 | -20 | UT | 0.7 | OpenLong? | | (5) | 7 | 26 | 21 | 12 | 1.4,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|