|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $54.2300 One month high (close): $60.2900
OKE Daily Change: 0.42% Daily StdDev 2.52% OKE EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $60.29(0.42%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 56.94 | 58.11 | 59.63(0.17) | 59.97(0.13) | 59.95(0.18) | 60.29 | 1.9 | | 10 | 26(-2.7) | 50 | [7] | [14] | [11] | 64 | -17 | UT | 0.7 | OpenLong? | | (5) | 7 | 26 | 5 | 12 | 1.4,79 | 69 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.97(hourly_sma_10 -0.53%) 59.63(hourly_sma_20 -1.09%) 58.11(daily_ema_10 -3.62%) 56.94(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 56.94 | 58.11 | 59.53(0.17) | 59.89(0.03) | 59.84(-0.1) | 59.88 | 1.7 | | 10 | 29(-6.6) | 50 | [7] | [1] | [2] | 38 | -140 | UT | 0.1 | OpenLong | | (5) | -4 | 10 | -9 | -5 | 0.7,70 | 69 | | 3 | Jul/27 | 13 | 56.94 | 58.11 | 59.43(0.17) | 59.89(0) | 59.9(-0.1) | 59.72 | 1.6 | | 10 | 36(-5.3) | 50 | [7] | [1] | [-5] | 39 | -150 | CR | -0.3 | HoldShort | | (7) | -4 | -7 | -8 | -18 | 0.5,76 | 69 | | 4 | Jul/27 | 12 | 56.94 | 58.11 | 59.33(0.14) | 59.87(-0.05) | 59.96(-0.05) | 59.83 | 1.7 | | 10 | 41(-2.4) | 50 | [6] | [1] | [-6] | 49 | -79 | CR | -0.2 | HoldShort | | (7) | -2 | -12 | -11 | -3 | 0.7,81 | 69 | | 5 | Jul/27 | 11 | 56.94 | 58.11 | 59.25(0.14) | 59.9(0.17) | 59.99(0.03) | 60.02 | 1.8 | | 10 | 43(0.4) | 50 | [6] | [9] | [2] | 66 | -8 | UT | 0 | OpenLong | | (7) | 1 | 12 | -6 | -13 | 1,91 | 69 | | | | |
| 6 | Jul/27 | 10 | 56.94 | 58.11 | 59.17(0.12) | 59.8(0.1) | 59.97(0.03) | 59.83 | 1.7 | | 10 | 43(-0.4) | 50 | [5] | [7] | [-8] | 64 | -7 | CR | -0.2 | HoldShort | | (5) | 1 | -18 | -5 | -15 | 0.9,91 | 69 | | 7 | Jul/27 | 9 | 56.94 | 58.11 | 59.1(0.14) | 59.74(0.17) | 59.95(0.18) | 60.11 | 1.8 | | 10 | 43(1.7) | 50 | [6] | [15] | [2] | 82 | 71 | UT | 0.2 | OpenLong? | | (6) | 7 | 5 | 1 | 7 | 1.3,99 | 69 | | 8 | Jul/26 | 15 | 56.75 | 57.59 | 59.02(0.12) | 59.64(0.18) | 59.84(0.08) | 60.03 | 2.1 | | 8 | 42(-2.9) | 50 | [5] | [11] | [3] | 83 | 66 | UT | 0.3 | HoldLong? | | (6) | 3 | 4 | 6 | 8 | 1.4,98 | 76 | | 9 | Jul/26 | 14 | 56.75 | 57.59 | 58.95(0.17) | 59.53(0.17) | 59.84(0) | 59.97 | 2.1 | | 8 | 44(1) | 50 | [7] | [8] | [1] | 80 | -4 | UT | 0.3 | HoldLong | | (4) | 0 | -2 | 2 | 17 | 1.5,92 | 76 | | 10 | Jul/26 | 13 | 56.75 | 57.59 | 58.85(0.2) | 59.43(0.24) | 59.79(0.3) | 60 | 2.1 | | 8 | 43(0) | 50 | [8] | [22] | [10] | 80 | 73 | UT | 0.3 | HoldLong | | (7) | 12 | 27 | -3 | 15 | 1.7,87 | 76 | | | | |
| 11 | Jul/26 | 12 | 56.75 | 57.59 | 58.73(0.17) | 59.29(0.19) | 59.61(0.12) | 59.58 | 1.8 | | 8 | 43(-0.9) | 50 | [7] | [13] | [-4] | 66 | -3 | CR | -0 | HoldShort | | (7) | 5 | -3 | -16 | -8 | 1.3,83 | 76 | | 12 | Jul/26 | 11 | 56.75 | 57.59 | 58.63(0.17) | 59.18(0.32) | 59.54(0.17) | 59.63 | 1.8 | | 8 | 44(0.7) | 50 | [7] | [18] | [-3] | 74 | 40 | CR | 0.1 | HoldShort | | (7) | 7 | -7 | -4 | -7 | 1.4,89 | 76 | | 13 | Jul/26 | 10 | 56.75 | 57.59 | 58.53(0.19) | 58.99(0.34) | 59.44(0.29) | 59.73 | 1.9 | | 8 | 44(1.7) | 50 | [8] | [23] | [-5] | 90 | 90 | CR | 0.4 | OpenShort | | (7) | 12 | -20 | 1 | 15 | 1.8,95 | 76 | | 14 | Jul/26 | 9 | 56.75 | 57.59 | 58.42(0.29) | 58.79(0.32) | 59.27(0.34) | 60.04 | 2.1 | | 8 | 42(0.4) | 50 | [12] | [26] | [27] | 113 | 69 | UT | 1.2 | CloseLong? | | (9) | 14 | 58 | 8 | 20 | 2.5,100 | 76 | | 15 | Jul/25 | 15 | 56.56 | 57.08 | 58.25(0.17) | 58.6(0.12) | 59.07(0.19) | 59.14 | 1.9 | | 6 | 42(-8.1) | 50 | [7] | [14] | [3] | 85 | 25 | UT | 0.1 | HoldLong? | | (9) | 8 | 0 | 0 | 20 | 1.4,100 | 68 | | | | |
| 16 | Jul/25 | 14 | 56.56 | 57.08 | 58.15(0.05) | 58.53(0.12) | 58.96(0.26) | 59.14 | 1.9 | | 6 | 50(2) | 35 | [2] | [15] | [3] | 88 | 186 | UT | 0.3 | OpenLong | | (8) | 10 | 0 | 1 | 20 | 1.5,100 | 68 | | 17 | Jul/25 | 13 | 56.56 | 57.08 | 58.12(0.07) | 58.46(0.12) | 58.81(0.44) | 59.14 | 1.9 | | 6 | 48(3) | 50 | [3] | [23] | [11] | 90 | 222 | UT | 0.5 | OpenLong | | (1) | 18 | 12 | 11 | 20 | 1.6,100 | 68 | | 18 | Jul/25 | 12 | 56.56 | 57.08 | 58.08(0.05) | 58.39(0.05) | 58.55(0.41) | 58.96 | 1.8 | | 6 | 45(2.5) | 45 | [2] | [20] | [7] | 84 | 205 | UT | 0.7 | OpenLong | | (2) | 16 | -1 | 17 | 20 | 1.4,99 | 68 | | 19 | Jul/25 | 11 | 56.56 | 57.08 | 58.05(0.07) | 58.36(0.17) | 58.31(0.31) | 58.97 | 1.8 | | 6 | 42(2.7) | 50 | [3] | [19] | [15] | 84 | 168 | UT | 1.2 | OpenLong | | (3) | 12 | 23 | 27 | 20 | 1.6,94 | 68 | | 20 | Jul/25 | 10 | 56.56 | 57.08 | 58.01(0.03) | 58.26(0.17) | 58.13(0.07) | 58.61 | 1.5 | | 6 | 39(1.1) | 45 | [1] | [9] | [8] | 57 | 87 | UT | 0.9 | OpenLong | | (1) | 3 | 15 | 16 | 7 | 1.1,79 | 68 | | | | |
| 21 | Jul/25 | 9 | 56.56 | 57.08 | 57.99(0.02) | 58.16(0.12) | 58.09(-0.03) | 58.38 | 1.3 | | 6 | 38(0.4) | 50 | [1] | [4] | [12] | 33 | 41 | UT | 0.6 | OpenLong? | | (1) | -1 | 36 | -0 | -5 | 0.7,65 | 68 | | 22 | Jul/22 | 15 | 56.33 | 56.73 | 57.99(0) | 58.09(0.03) | 58.11(-0.21) | 57.84 | 1.2 | | 5 | 38(-2.4) | 10 | [0] | [-7] | [-4] | 3 | -75 | DR | -0.5 | OpenShort? | | (-1) | -8 | 5 | -18 | -20 | -0.3,60 | 54 | | 23 | Jul/22 | 14 | 56.33 | 56.73 | 57.98(-0.05) | 58.07(0.05) | 58.23(-0.33) | 57.77 | 1.1 | | 5 | 40(-0.5) | -15 | [-2] | [-11] | [-13] | 10 | -71 | DT | -0.9 | OpenShort | | (-1) | -13 | -20 | -17 | -20 | -0.4,70 | 54 | | 24 | Jul/22 | 13 | 56.33 | 56.73 | 58.01(-0.03) | 58.04(0.22) | 58.42(0.03) | 58.08 | 1.4 | | 5 | 41(-0.7) | 5 | [-1] | [6] | [-13] | 34 | 49 | RG | -0.7 | Wait | | (-1) | 1 | -24 | -7 | -20 | 0.1,81 | 54 | | 25 | Jul/22 | 12 | 56.33 | 56.73 | 58.03(0.02) | 57.91(0.26) | 58.4(0.31) | 58.45 | 1.7 | | 5 | 42(0.4) | 35 | [1] | [19] | [1] | 58 | 127 | UT | 0.1 | OpenLong | | (0) | 12 | 1 | 2 | 7 | 0.8,88 | 54 | | | | |
| 26 | Jul/22 | 11 | 56.33 | 56.73 | 58.02(0.02) | 57.76(-0.03) | 58.22(0.26) | 58.43 | 1.6 | | 5 | 41(0.6) | 40 | [1] | [11] | [10] | 62 | 117 | UT | 0.4 | OpenLong | | (1) | 10 | -1 | 19 | 20 | 0.8,92 | 54 | | 27 | Jul/22 | 10 | 56.33 | 56.73 | 58.01(0.05) | 57.78(-0.02) | 58.07(0.22) | 58.45 | 1.7 | | 5 | 41(-0.1) | 45 | [2] | [10] | [6] | 54 | 85 | UT | 0.7 | OpenLong | | (1) | 9 | -15 | 25 | 20 | 0.8,84 | 54 | | 28 | Jul/22 | 9 | 56.33 | 56.73 | 57.98(0.07) | 57.79(0.1) | 57.94(0.47) | 58.68 | 1.8 | | 5 | 41(2.8) | 50 | [3] | [22] | [26] | 52 | 170 | UT | 1.4 | OpenLong? | | (4) | 18 | 47 | 23 | 20 | 1.3,69 | 54 | | 29 | Jul/21 | 15 | 56.1 | 56.59 | 57.94(0.03) | 57.73(-0.03) | 57.67(0.45) | 57.98 | 1.4 | | 6 | 38(2.4) | 50 | [1] | [19] | [14] | 5 | 93 | UT | 0.6 | OpenLong? | | (1) | 18 | 26 | 12 | 20 | 0.1,52 | 61 | | 30 | Jul/21 | 14 | 56.1 | 56.59 | 57.92(0.05) | 57.75(-0.14) | 57.41(0.21) | 57.59 | 1.1 | | 6 | 35(-3.1) | 50 | [2] | [7] | [0] | -22 | -57 | UT | 0.4 | OpenLong | | (-1) | 8 | -5 | 10 | -3 | -0.7,46 | 61 | | | | |
| 31 | Jul/21 | 13 | 56.1 | 56.59 | 57.89(0.07) | 57.83(-0.05) | 57.29(-0.35) | 57.66 | 1.1 | | 6 | 39(-2.6) | 40 | [3] | [-12] | [2] | -16 | -199 | RG | 0.7 | Wait | | (3) | -14 | 1 | 15 | -5 | -0.4,44 | 61 | | 32 | Jul/21 | 12 | 56.1 | 56.59 | 57.85(0.03) | 57.86(-0.03) | 57.49(-0.26) | 57.65 | 1.1 | | 6 | 41(-1.2) | 30 | [1] | [-9] | [2] | -32 | -126 | RG | 0.3 | Wait | | (3) | -10 | 13 | -4 | -14 | -0.4,28 | 61 | | 33 | Jul/21 | 11 | 56.1 | 56.59 | 57.83(0.05) | 57.88(-0.16) | 57.64(-0.24) | 57.46 | 1 | | 6 | 42(-2.5) | 50 | [2] | [-10] | [7] | -53 | -169 | RG | -0.3 | Wait | | (1) | -9 | 49 | -45 | -16 | -0.6,12 | 61 | | 34 | Jul/21 | 10 | 56.1 | 56.59 | 57.8(-0.02) | 57.97(-0.29) | 57.78(-0.5) | 56.74 | 0.5 | | 6 | 45(1.1) | 0 | [-1] | [-24] | [-19] | -60 | -287 | RG | -1.7 | SmallLong | | (-1) | -19 | -13 | -43 | -20 | -1.7,33 | 61 | | 35 | Jul/21 | 9 | 56.1 | 56.59 | 57.8(0) | 58.14(-0.26) | 58.07(-0.5) | 56.94 | 0.6 | | 6 | 44(0.8) | 5 | [0] | [-23] | [-50] | -19 | -277 | DR | -1.9 | OpenShort? | | (0) | -19 | -113 | -25 | -20 | -1.4,66 | 61 | | | | |
| 36 | Jul/20 | 15 | 55.87 | 56.38 | 57.81(0.16) | 58.29(0.1) | 58.36(0.22) | 58.67 | 2.1 | | 6 | 43(-1) | 50 | [6] | [14] | [9] | 82 | 43 | UT | 0.5 | HoldLong? | | (6) | 9 | 17 | 8 | 20 | 1.5,94 | 58 | | 37 | Jul/20 | 14 | 55.87 | 56.38 | 57.72(0.24) | 58.23(0.09) | 58.23(0.17) | 58.41 | 1.9 | | 6 | 44(-11.3) | 50 | [9] | [13] | [6] | 70 | -77 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | 6 | 2 | 1.2,90 | 58 | | 38 | Jul/20 | 13 | 55.87 | 56.38 | 57.58(0.24) | 58.18(0.07) | 58.13(-0.05) | 58.21 | 1.7 | | 6 | 55(-8.2) | 50 | [9] | [4] | [-2] | 57 | -142 | CR | 0.1 | HoldShort | | (10) | -2 | -3 | 2 | -14 | 0.8,87 | 58 | | 39 | Jul/20 | 12 | 55.87 | 56.38 | 57.44(0.24) | 58.14(0.1) | 58.16(-0.07) | 58.25 | 1.8 | | 6 | 63(-6.3) | 50 | [9] | [4] | [-1] | 57 | -118 | CR | 0.1 | HoldShort | | (9) | -3 | -1 | 0 | -9 | 0.9,84 | 58 | | 40 | Jul/20 | 11 | 55.87 | 56.38 | 57.3(0.26) | 58.08(0.26) | 58.16(0) | 58.26 | 1.8 | | 6 | 70(-4) | 50 | [10] | [10] | [1] | 51 | -90 | UT | 0.1 | OpenLong | | (10) | 0 | 15 | -11 | -20 | 1,76 | 58 | | | | |
| 41 | Jul/20 | 10 | 55.87 | 56.38 | 57.15(0.21) | 57.93(0.16) | 58.2(-0.05) | 58.03 | 1.6 | | 6 | 74(-3) | 50 | [8] | [6] | [-0] | 52 | -74 | UT | -0.2 | OpenLong | | (10) | -2 | 12 | -13 | -20 | 0.9,79 | 58 | | 42 | Jul/20 | 9 | 55.87 | 56.38 | 57.03(0.21) | 57.84(0.12) | 58.23(-0.02) | 57.85 | 1.5 | | 6 | 77(-2.7) | 25 | [8] | [6] | [-16] | 57 | -76 | CR | -0.4 | HoldShort? | | (8) | -1 | -38 | -11 | -19 | 0.8,87 | 58 | | 43 | Jul/19 | 15 | 55.71 | 55.96 | 56.91(0.28) | 57.77(0.26) | 58.24(0.21) | 58.43 | 2.2 | | 5 | 79(-9.6) | 50 | [11] | [18] | [2] | 85 | 41 | UT | 0.2 | HoldLong? | | (11) | 8 | 1 | -2 | 20 | 1.4,100 | 53 | | 44 | Jul/19 | 14 | 55.71 | 55.96 | 56.75(0.34) | 57.62(0.26) | 58.12(0.28) | 58.42 | 2.2 | | 5 | 89(-1.3) | 50 | [13] | [21] | [5] | 90 | 22 | UT | 0.3 | HoldLong | | (12) | 11 | 5 | 1 | 20 | 1.6,100 | 53 | | 45 | Jul/19 | 13 | 55.71 | 55.96 | 56.56(0.34) | 57.47(0.23) | 57.96(0.5) | 58.35 | 2.2 | | 5 | 90(-1.2) | 50 | [13] | [29] | [9] | 90 | 107 | UT | 0.4 | HoldLong | | (13) | 19 | 14 | 1 | 20 | 1.6,100 | 53 | | | | |
| 46 | Jul/19 | 12 | 55.71 | 55.96 | 56.37(0.37) | 57.34(0.23) | 57.67(0.4) | 58.14 | 2 | | 5 | 92(-3.2) | 50 | [14] | [26] | [11] | 90 | 42 | UT | 0.4 | HoldLong | | (14) | 15 | 19 | 2 | 20 | 1.6,100 | 53 | | 47 | Jul/19 | 11 | 55.71 | 55.96 | 56.16(0.34) | 57.21(0.4) | 57.44(0.21) | 57.85 | 1.8 | | 5 | 95(-2.2) | 50 | [13] | [21] | [1] | 88 | 14 | UT | 0.4 | HoldLong | | (14) | 8 | 1 | 6 | -9 | 1.5,100 | 53 | | 48 | Jul/19 | 10 | 55.71 | 55.96 | 55.97(0.38) | 56.98(0.42) | 57.32(0.33) | 57.83 | 1.8 | | 5 | 97(-1) | 50 | [15] | [27] | [11] | 86 | 34 | UT | 0.4 | HoldLong | | (14) | 13 | 12 | 29 | 20 | 1.6,96 | 53 | | 49 | Jul/19 | 9 | 55.71 | 55.96 | 55.76(0.4) | 56.74(0.39) | 57.13(0.25) | 57.65 | 1.6 | | 5 | 98(-3.4) | 50 | [15] | [23] | [23] | 83 | 5 | UT | 0.4 | HoldLong? | | (15) | 10 | 51 | 28 | 19 | 1.6,93 | 53 | | 50 | Jul/18 | 15 | 55.46 | 55.61 | 55.54(0.33) | 56.52(0.27) | 56.99(-0.02) | 56.9 | 1.3 | | 2 | 101(-18.1) | 50 | [13] | [8] | [2] | 70 | -93 | UT | -0.1 | OpenLong? | | (13) | -1 | -5 | 23 | -2 | 1.1,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|