OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.3100 One month high (close): $56.9800

OKE Daily Change: 2.26% Daily StdDev 2.6% OKE EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $56.96(2.26%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	55.46	55.61	55.54(0.33)	56.52(0.27)	56.99(-0.02)	56.9	1.3	2	115(-4.8)	40	[13]	[8]	[-3]	70	-80	CR	-0.1	HoldShort?	(14)	-1	-5	-6	-2	1.1,92	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.52(hourly_sma_10 -0.67%) 55.61(daily_ema_10 -2.27%) 55.54(hourly_sma_20 -2.39%) 55.46(daily_ema_20 -2.53%) Resistance Levels:

2	Jul/18	14	55.46	55.61	55.36(0.16)	56.37(0.25)	57(0.04)	56.97	1.4	2	119(5)	15	[6]	[8]	[-5]	79	146	CR	-0	OpenShort	(15)	2	-17	-5	14	1.3,96	50
3	Jul/18	13	55.46	55.61	55.27(0.16)	56.23(0.32)	56.98(0.6)	57.21	1.6	2	114(7.8)	50	[6]	[31]	[11]	89	340	UT	0.2	OpenLong	(7)	23	21	-3	20	1.6,99	50
4	Jul/18	12	55.46	55.61	55.18(0.15)	56.05(0.3)	56.64(0.51)	56.92	1.4	2	107(6.7)	45	[6]	[27]	[2]	87	298	UT	0.2	OpenLong	(6)	20	-2	-5	20	1.5,99	50
5	Jul/18	11	55.46	55.61	55.1(0.16)	55.88(0.41)	56.35(0.55)	56.95	1.4	2	100(8.3)	50	[6]	[31]	[4]	93	318	UT	0.6	OpenLong	(6)	21	-2	8	20	1.7,100	50

6	Jul/18	10	55.46	55.61	55.01(0.18)	55.65(0.47)	56.04(0.57)	56.97	1.4	2	92(10.5)	50	[7]	[33]	[11]	99	325	UT	0.9	OpenLong	(7)	22	9	11	20	2,99	50
7	Jul/18	9	55.46	55.61	54.91(0.18)	55.39(0.51)	55.72(0.45)	56.84	1.3	2	81(10.7)	50	[7]	[29]	[39]	103	285	UT	1.3	HoldLong?	(7)	17	97	12	20	2.2,98	50
8	Jul/15	15	55.39	55.56	54.81(0.04)	55.11(0.29)	55.47(0.02)	55.51	0.1	-1	70(3.8)	-20	[2]	[6]	[0]	69	98	RG	0.1	Wait?	(2)	1	2	-0	-2	0.9,96	56
9	Jul/15	14	55.39	55.56	54.79(0.07)	54.95(0.31)	55.46(0.11)	55.49	0.1	-1	67(1.5)	-10	[3]	[11]	[1]	67	88	RG	0	Wait	(2)	4	5	-3	2	0.9,94	56
10	Jul/15	13	55.39	55.56	54.75(0.04)	54.78(0.4)	55.4(0.27)	55.42	0	-1	65(1.2)	-10	[2]	[18]	[1]	68	147	RG	0	Wait	(3)	10	2	1	0	0.9,95	56

11	Jul/15	12	55.39	55.56	54.73(0.04)	54.56(0.39)	55.25(0.35)	55.39	0	-1	64(1.2)	-10	[2]	[21]	[-1]	70	167	CR	0.2	HoldShort	(2)	14	-13	10	18	0.9,97	56
12	Jul/15	11	55.39	55.56	54.71(0.05)	54.35(0.07)	55.06(0.58)	55.57	0.2	-1	63(2.4)	30	[2]	[24]	[18]	77	252	UT	0.7	OpenLong	(3)	22	8	24	20	1.2,97	56
13	Jul/15	10	55.39	55.56	54.68(0.04)	54.35(0)	54.74(0.53)	55.46	0.1	-1	60(1.3)	25	[2]	[21]	[24]	66	229	UT	1.1	OpenLong	(2)	21	21	28	20	1.2,86	56
14	Jul/15	9	55.39	55.56	54.66(0.02)	54.31(-0.04)	54.45(0.54)	55.17	-0.2	-1	59(0.6)	35	[1]	[20]	[26]	41	199	UT	1.1	OpenLong?	(0)	21	35	29	20	0.8,71	56
15	Jul/14	15	55.56	55.54	54.66(0)	54.33(-0.07)	54.16(0.56)	54.69	-0.8	-4	58(-0.1)	25	[0]	[19]	[16]	6	144	UR	0.8	SmallShort?	(-1)	22	20	22	20	0.1,53	58

16	Jul/14	14	55.56	55.54	54.65(-0.13)	54.37(-0.11)	53.86(0.43)	54.42	-1	-4	59(-3.7)	5	[-5]	[12]	[17]	-18	186	UR	0.9	SmallShort	(-2)	17	33	21	20	-0.4,42	58
17	Jul/14	13	55.56	55.54	54.72(-0.16)	54.43(-0.17)	53.63(-0.5)	53.98	-1.4	-4	62(-0.8)	-45	[-6]	[-25]	[1]	-46	-105	DP	0.5	OpenShort	(-7)	-19	-1	18	-20	-1.1,32	58
18	Jul/14	12	55.56	55.54	54.81(-0.16)	54.52(-0.18)	53.9(-0.46)	53.99	-1.4	-4	63(-1.7)	-40	[-6]	[-24]	[6]	-60	-105	DP	0.1	OpenShort	(-7)	-18	19	13	-20	-1.2,20	58
19	Jul/14	11	55.56	55.54	54.9(-0.16)	54.62(-0.16)	54.15(-0.61)	53.74	-1.6	-4	65(3.9)	-50	[-6]	[-29]	[1]	-82	-203	DP	-0.6	OpenShort	(-8)	-24	41	-35	-20	-1.6,8	58
20	Jul/14	10	55.56	55.54	54.99(-0.2)	54.71(-0.36)	54.48(-0.73)	53.2	-2.1	-4	61(13.3)	-50	[-8]	[-38]	[-18]	-100	-313	DT	-1.9	HoldShort	(-10)	-28	-6	-40	-20	-2.7,18	58

21	Jul/14	9	55.56	55.54	55.1(-0.16)	54.91(-0.27)	54.88(-0.63)	53.28	-2.1	-4	48(17.6)	-50	[-6]	[-32]	[-65]	-98	-325	DT	-3	OpenShort?	(-8)	-24	-144	-32	-20	-3.5,40	58
22	Jul/13	15	55.82	55.67	55.1(0)	55.06(0.04)	55.23(0.15)	55.25	-0.4	-5	30(7.2)	-20	[0]	[5]	[1]	23	47	UR	0.1	SmallShort?	(2)	6	-10	18	14	0.2,68	56
23	Jul/13	14	55.82	55.67	55.19(-0.14)	55.04(0.05)	55.15(0.13)	55.39	-0.3	-5	23(-12.4)	-40	[-5]	[3]	[7]	19	206	UR	0.7	SmallShort	(0)	5	4	18	20	0.6,54	56
24	Jul/13	13	55.82	55.67	55.27(-0.14)	55.01(0.07)	55.08(0.25)	55.34	-0.3	-5	35(-8.3)	-25	[-5]	[8]	[11]	-3	203	UR	0.5	SmallShort	(-7)	10	16	18	20	0.1,45	56
25	Jul/13	12	55.82	55.67	55.35(-0.16)	54.97(0.05)	54.94(0.02)	55.12	-0.5	-5	43(-4.9)	-50	[-6]	[-1]	[3]	-31	119	DP	0.3	OpenShort	(-7)	1	4	7	5	-0.4,29	56

26	Jul/13	11	55.82	55.67	55.44(-0.16)	54.94(-0.11)	54.93(0.11)	55.06	-0.5	-5	48(-4.8)	-25	[-6]	[-1]	[11]	-35	111	DP	0.2	OpenShort	(-7)	4	18	14	20	-0.5,28	56
27	Jul/13	10	55.82	55.67	55.53(-0.22)	55(-0.16)	54.87(-0.05)	54.82	-0.7	-5	53(-4.1)	-50	[-9]	[-9]	[-4]	-57	68	DT	-0.1	OpenShort	(-8)	-2	-18	3	13	-0.9,16	56
28	Jul/13	9	55.82	55.67	55.65(-0.16)	55.09(-0.16)	54.9(-0.09)	55.07	-0.5	-5	57(-1)	-30	[-6]	[-10]	[14]	-53	31	DP	0.2	OpenShort?	(-8)	-4	31	6	20	-0.7,15	56
29	Jul/12	15	56.1	55.86	55.74(-0.14)	55.18(-0.16)	54.95(-0.11)	54.65	-0.8	-7	58(12.9)	-50	[-5]	[-11]	[-13]	-78	-91	DT	-0.4	OpenShort?	(-8)	-4	-29	-3	-20	-1.3,5	49
30	Jul/12	14	56.1	55.86	55.82(-0.13)	55.27(-0.05)	55.01(0.13)	55.04	-0.6	-7	45(-0.2)	-40	[-5]	[1]	[3]	-67	16	UR	0	SmallShort	(-4)	5	12	2	-15	-1,8	49

31	Jul/12	13	56.1	55.86	55.89(-0.16)	55.3(-0.04)	54.94(-0.34)	54.88	-0.7	-7	46(1.4)	-50	[-6]	[-17]	[-6]	-70	-108	DT	-0.1	OpenShort	(-7)	-13	-9	2	-20	-1.2,10	49
32	Jul/12	12	56.1	55.86	55.98(-0.14)	55.32(-0.05)	55.13(-0.27)	55	-0.6	-7	44(1)	-50	[-5]	[-15]	[-5]	-70	-111	DT	-0.2	OpenShort	(-6)	-10	-11	2	-20	-1.2,10	49
33	Jul/12	11	56.1	55.86	56.06(-0.14)	55.35(-0.32)	55.28(-0.25)	55.15	-0.5	-7	43(1.1)	-50	[-5]	[-19]	[8]	-73	-86	DP	-0.2	OpenShort	(-6)	-10	18	-13	20	-1.2,7	49
34	Jul/12	10	56.1	55.86	56.14(-0.12)	55.53(-0.39)	55.42(-0.23)	54.91	-0.7	-7	42(3.3)	-50	[-5]	[-19]	[1]	-77	-160	DP	-0.7	OpenShort	(-7)	-9	9	-13	2	-1.6,13	49
35	Jul/12	9	56.1	55.86	56.21(-0.09)	55.75(-0.36)	55.55(-0.18)	54.79	-0.7	-7	39(3.8)	-50	[-4]	[-17]	[-30]	-77	-205	DT	-1.1	OpenShort?	(-6)	-7	-70	-14	-20	-2,23	49

36	Jul/11	15	56.55	56.03	56.26(-0.02)	55.95(-0.2)	55.65(0.27)	55.76	-0.4	-8	35(5.6)	-20	[-1]	[6]	[3]	-33	-6	UR	0.2	SmallShort?	(-1)	10	0	8	18	-0.8,37	59
37	Jul/11	14	56.55	56.03	56.27(0.11)	56.06(-0.25)	55.5(0.14)	55.76	-0.4	-8	29(-5.2)	0	[4]	[1]	[0]	-37	-162	RG	0.4	Wait	(-1)	5	-7	8	15	-0.8,33	59
38	Jul/11	13	56.55	56.03	56.21(0.14)	56.2(-0.16)	55.42(-0.41)	55.86	-0.3	-8	35(-4.8)	-10	[5]	[-18]	[9]	-36	-293	RG	0.6	Wait	(5)	-16	26	2	-5	-0.5,27	59
39	Jul/11	12	56.55	56.03	56.13(0.12)	56.29(-0.12)	55.65(-0.52)	55.5	-0.5	-8	39(-5)	-30	[5]	[-22]	[-6]	-56	-348	DR	-0.2	OpenShort	(4)	-20	9	-19	-20	-0.8,14	59
40	Jul/11	11	56.55	56.03	56.06(0.16)	56.36(-0.21)	55.94(-0.52)	55.38	-0.5	-8	44(-6.2)	-15	[6]	[-23]	[-3]	-62	-398	DR	-0.6	OpenShort	(5)	-20	29	-41	-20	-0.7,6	59

41	Jul/11	10	56.55	56.03	55.97(0.13)	56.48(-0.3)	56.23(-0.71)	54.99	-0.7	-8	51(-4.9)	-50	[5]	[-32]	[-25]	-42	-473	DR	-1.2	OpenShort	(6)	-27	-28	-36	-20	-0.9,31	59
42	Jul/11	9	56.55	56.03	55.9(0.14)	56.65(-0.23)	56.63(-0.63)	55.38	-0.5	-8	55(-3.6)	-50	[5]	[-28]	[-51]	2	-375	DR	-1.1	OpenShort?	(7)	-24	-115	-22	-20	-0.4,62	59
43	Jul/8	15	57.02	55.93	55.82(0.18)	56.78(0.07)	56.99(0.11)	57	-0	-10	59(15.4)	-30	[7]	[8]	[1]	62	64	RG	0	Wait?	(12)	4	0	-5	18	0.9,89	53
44	Jul/8	14	57.02	55.93	55.72(0.22)	56.74(0.14)	56.93(0.28)	57	-0	-10	44(0.7)	0	[9]	[16]	[3]	67	86	RG	0.1	Wait	(8)	11	12	-5	2	1,92	53
45	Jul/8	13	57.02	55.93	55.6(0.23)	56.66(0.14)	56.77(0.05)	56.83	-0.1	-10	43(-0.3)	-15	[9]	[7]	[-4]	69	14	CR	0	HoldShort	(8)	2	-8	-3	-12	1,94	53

46	Jul/8	12	57.02	55.93	55.47(0.31)	56.58(0.18)	56.74(0.12)	56.95	-0	-10	43(-0.8)	-10	[12]	[11]	[-4]	78	2	CR	0.2	OpenShort	(11)	5	-16	3	7	1.2,98	53
47	Jul/8	11	57.02	55.93	55.3(0.31)	56.48(0.5)	56.67(0.23)	57.18	0.1	-10	44(1.8)	15	[12]	[22]	[9]	83	99	UT	0.4	OpenLong	(14)	9	32	-2	-11	1.5,95	53
48	Jul/8	10	57.02	55.93	55.13(0.24)	56.2(0.38)	56.54(-0.05)	56.73	-0.1	-10	42(0.4)	5	[9]	[8]	[16]	78	49	RG	0.2	Wait	(11)	-2	40	26	-20	1.3,95	53
49	Jul/8	9	57.02	55.93	55(0.16)	55.99(0.41)	56.57(0.02)	56.17	-0.3	-10	42(1.3)	-35	[6]	[11]	[-11]	70	61	CR	-0.3	HoldShort?	(9)	1	-33	23	-20	1,95	53
50	Jul/7	15	57.55	55.59	54.91(0.18)	55.76(0.54)	56.56(0.25)	56.64	-0.3	-15	41(10.1)	-10	[7]	[22]	[5]	88	208	RG	0.1	Wait?	(8)	10	0	29	5	1.5,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI