|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $59.6900 One month high (close): $69.1400
OKE Daily Change: -1.16% Daily StdDev 2.22% OKE EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $59.69(-1.16%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 65.04 | 64.98 | 60.85(-0.18) | 60.22(-0.23) | 59.83(-0.27) | 59.85 | -2 | | -7 | 29(-0.6) | -50 | [-8] | [-24] | [13] | -78 | -48 | DP | 0 | OpenShort? | | (-6) | -12 | 39 | -3 | 5 | -1.4,7 | 36 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.22(hourly_sma_10 0.62%) 60.85(hourly_sma_20 1.67%) 64.98(daily_ema_10 8.57%) 65.04(daily_ema_20 8.67%)
|
| | | 2 | Jun/15 | 14 | 65.04 | 64.98 | 60.96(-0.47) | 60.36(-0.35) | 59.99(-0.38) | 59.34 | -2.2 | | -7 | 30(-12.9) | -50 | [-21] | [-35] | [-14] | -105 | 100 | DT | -0.9 | CloseShort | | (-11) | -17 | -25 | -15 | -20 | -2.2,0 | 36 | | 3 | Jun/15 | 13 | 65.04 | 64.98 | 61.25(-0.39) | 60.57(-0.33) | 60.22(-0.2) | 59.66 | -2.1 | | -7 | 43(-5.5) | -50 | [-18] | [-26] | [-16] | -87 | 77 | DT | -0.5 | HoldShort | | (-21) | -9 | -32 | -10 | -20 | -1.5,1 | 36 | | 4 | Jun/15 | 12 | 65.04 | 64.98 | 61.49(-0.32) | 60.77(-0.23) | 60.34(-0.17) | 60.08 | -2 | | -7 | 48(-3.3) | -50 | [-14] | [-21] | [-4] | -68 | 44 | DT | -0.2 | OpenShort | | (-17) | -8 | -9 | 1 | -17 | -1.2,12 | 36 | | 5 | Jun/15 | 11 | 65.04 | 64.98 | 61.69(-0.34) | 60.91(-0.2) | 60.44(-0.31) | 60.2 | -1.9 | | -7 | 51(-2.5) | -50 | [-15] | [-27] | [-15] | -60 | 18 | DT | -0.2 | OpenShort | | (-16) | -14 | -37 | 8 | -20 | -1.1,18 | 36 | | | | |
| 6 | Jun/15 | 10 | 65.04 | 64.98 | 61.9(-0.27) | 61.03(-0.13) | 60.63(-0.13) | 60.69 | -1.7 | | -7 | 54(-3) | -50 | [-12] | [-17] | [6] | -56 | 34 | DP | 0 | OpenShort | | (-14) | -6 | 14 | 8 | 0 | -0.9,17 | 36 | | 7 | Jun/15 | 9 | 65.04 | 64.98 | 62.07(-0.34) | 61.11(-0.21) | 60.71(-0.34) | 60.5 | -1.8 | | -7 | 57(-1.7) | -50 | [-15] | [-29] | [6] | -71 | 2 | DP | -0.1 | OpenShort? | | (-15) | -15 | 26 | 0 | -20 | -1.1,7 | 36 | | 8 | Jun/14 | 15 | 65.4 | 65.74 | 62.28(-0.4) | 61.24(-0.28) | 60.92(-0.46) | 60.16 | -2.3 | | -4 | 59(-9.7) | -50 | [-18] | [-35] | [-19] | -85 | -60 | DT | -0.5 | HoldShort? | | (-17) | -21 | -38 | -5 | -20 | -1.4,0 | 44 | | 9 | Jun/14 | 14 | 65.4 | 65.74 | 62.53(-0.48) | 61.41(-0.08) | 61.2(-0.31) | 60.67 | -2.1 | | -4 | 68(-8.2) | -50 | [-22] | [-25] | [-15] | -79 | 96 | DT | -0.3 | HoldShort | | (-17) | -14 | -28 | -4 | -20 | -1.2,1 | 44 | | 10 | Jun/14 | 13 | 65.4 | 65.74 | 62.83(-0.48) | 61.46(-0.05) | 61.39(-0.05) | 61.05 | -2 | | -4 | 76(-8.7) | -50 | [-22] | [-13] | [-9] | -72 | 180 | DT | -0.2 | OpenShort | | (-22) | -2 | -17 | -1 | -20 | -1,3 | 44 | | | | |
| 11 | Jun/14 | 12 | 65.4 | 65.74 | 63.13(-0.47) | 61.49(-0.13) | 61.42(-0.15) | 61.28 | -1.8 | | -4 | 85(-6.9) | -50 | [-21] | [-19] | [-5] | -70 | 137 | DT | -0.1 | OpenShort | | (-22) | -7 | -13 | -1 | -5 | -1,5 | 44 | | 12 | Jun/14 | 11 | 65.4 | 65.74 | 63.43(-0.47) | 61.57(-0.57) | 61.51(-0.08) | 61.45 | -1.8 | | -4 | 92(-5.2) | -50 | [-21] | [-25] | [8] | -67 | 134 | DP | -0 | OpenShort | | (-22) | -4 | -4 | 3 | 20 | -1,8 | 44 | | 13 | Jun/14 | 10 | 65.4 | 65.74 | 63.73(-0.44) | 61.92(-0.47) | 61.56(-0.05) | 61.5 | -1.7 | | -4 | 97(-3.7) | -50 | [-20] | [-22] | [1] | -69 | 71 | DP | -0 | OpenShort | | (-22) | -2 | -12 | 2 | 20 | -1,6 | 44 | | 14 | Jun/14 | 9 | 65.4 | 65.74 | 64.01(-0.48) | 62.21(-0.42) | 61.59(0.1) | 61.66 | -1.7 | | -4 | 101(-2.7) | -45 | [-22] | [-14] | [13] | -68 | 127 | DP | 0 | OpenShort? | | (-22) | 5 | 32 | 4 | 20 | -1,7 | 44 | | 15 | Jun/13 | 15 | 65.67 | 66.35 | 64.32(-0.5) | 62.47(-0.48) | 61.53(-0.05) | 61.23 | -2.3 | | -2 | 104(-16) | -50 | [-23] | [-22] | [-14] | -77 | -0 | DT | -0.1 | HoldShort? | | (-24) | -2 | -37 | 3 | -20 | -1.3,6 | 47 | | | | |
| 16 | Jun/13 | 14 | 65.67 | 66.35 | 64.64(-0.51) | 62.77(-0.4) | 61.56(-0.08) | 61.73 | -2.1 | | -2 | 120(-2.5) | -50 | [-23] | [-22] | [-1] | -74 | 32 | DT | 0.1 | OpenShort | | (-21) | -4 | 2 | 8 | -20 | -1.3,9 | 47 | | 17 | Jun/13 | 13 | 65.67 | 66.35 | 64.97(-0.51) | 63.02(-0.46) | 61.61(-1.09) | 61.7 | -2.1 | | -2 | 122(1.4) | -50 | [-23] | [-69] | [-5] | -79 | -266 | DT | 0 | OpenShort | | (-25) | -49 | -6 | 6 | -20 | -1.4,6 | 47 | | 18 | Jun/13 | 12 | 65.67 | 66.35 | 65.3(-0.52) | 63.31(-0.52) | 62.29(-0.83) | 61.78 | -2 | | -2 | 121(1.8) | -50 | [-23] | [-58] | [9] | -85 | -233 | DP | -0.2 | OpenShort | | (-24) | -37 | 42 | 3 | -20 | -1.5,3 | 47 | | 19 | Jun/13 | 11 | 65.67 | 66.35 | 65.64(-0.62) | 63.64(-0.87) | 62.81(-0.96) | 61.22 | -2.3 | | -2 | 119(6.5) | -50 | [-28] | [-73] | [-12] | -98 | -295 | DT | -0.7 | OpenShort | | (-27) | -43 | -8 | -11 | -20 | -1.9,0 | 47 | | 20 | Jun/13 | 10 | 65.67 | 66.35 | 66.05(-0.62) | 64.2(-0.9) | 63.42(-0.91) | 61.33 | -2.3 | | -2 | 112(8.6) | -50 | [-28] | [-72] | [-30] | -98 | -325 | DT | -1 | OpenShort | | (-29) | -41 | -57 | -5 | -20 | -2.2,7 | 47 | | | | |
| 21 | Jun/13 | 9 | 65.67 | 66.35 | 66.46(-0.49) | 64.78(-0.78) | 64(-0.67) | 62.1 | -1.9 | | -2 | 104(10.3) | -50 | [-22] | [-57] | [-78] | -95 | -343 | DT | -1 | OpenShort? | | (-26) | -30 | -205 | 0 | -20 | -2.2,10 | 47 | | 22 | Jun/10 | 15 | 65.88 | 67.01 | 66.79(-0.27) | 65.29(-0.35) | 64.43(0.16) | 65.01 | -0.5 | | 6 | 94(-16.5) | 30 | [-12] | [-4] | [19] | -64 | 34 | RG | 0.3 | Wait? | | (-14) | 7 | 38 | 12 | 20 | -1,11 | 58 | | 23 | Jun/10 | 14 | 65.88 | 67.01 | 66.97(-0.34) | 65.52(-0.46) | 64.33(-0.22) | 64.47 | -0.9 | | 6 | 110(3.3) | -10 | [-16] | [-26] | [9] | -82 | -79 | DP | 0.1 | OpenShort | | (-15) | -10 | 26 | 9 | -20 | -1.4,3 | 58 | | 24 | Jun/10 | 13 | 65.88 | 67.01 | 67.2(-0.34) | 65.82(-0.54) | 64.47(-0.78) | 64.1 | -1.1 | | 6 | 107(8.1) | -45 | [-16] | [-53] | [-8] | -95 | -311 | DT | -0.2 | OpenShort | | (-17) | -36 | -12 | 7 | -20 | -1.8,0 | 58 | | 25 | Jun/10 | 12 | 65.88 | 67.01 | 67.43(-0.28) | 66.18(-0.5) | 64.98(-0.88) | 64.27 | -1 | | 6 | 99(9.8) | -45 | [-13] | [-57] | [-8] | -100 | -409 | DT | -0.4 | HoldShort | | (-16) | -41 | -1 | 7 | -20 | -2,0 | 58 | | | | |
| 26 | Jun/10 | 11 | 65.88 | 67.01 | 67.62(-0.28) | 66.51(-0.63) | 65.56(-0.91) | 64.29 | -1 | | 6 | 89(13.5) | -45 | [-13] | [-61] | [-15] | -108 | -435 | DT | -0.9 | HoldShort | | (-14) | -43 | -21 | -3 | -20 | -2.3,0 | 58 | | 27 | Jun/10 | 10 | 65.88 | 67.01 | 67.81(-0.22) | 66.93(-0.52) | 66.16(-0.79) | 64.58 | -0.8 | | 6 | 75(13.7) | -45 | [-10] | [-52] | [-24] | -115 | -456 | DT | -1.3 | HoldShort | | (-12) | -37 | -37 | -11 | -20 | -2.6,0 | 58 | | 28 | Jun/10 | 9 | 65.88 | 67.01 | 67.96(-0.19) | 67.28(-0.53) | 66.69(-0.71) | 65.1 | -0.5 | | 6 | 62(15.8) | -40 | [-9] | [-48] | [-47] | -120 | -407 | DT | -1.6 | HoldShort? | | (-10) | -33 | -105 | -13 | -20 | -2.8,0 | 58 | | 29 | Jun/9 | 15 | 65.81 | 67.15 | 68.09(-0.03) | 67.64(-0.4) | 67.17(-0.31) | 66.63 | 0.5 | | 9 | 46(5.6) | 20 | [-1] | [-23] | [-15] | -100 | -258 | RG | -0.7 | Wait? | | (-3) | -15 | -37 | -9 | -15 | -2,0 | 66 | | 30 | Jun/9 | 14 | 65.81 | 67.15 | 68.09(0) | 67.91(-0.34) | 67.38(-0.12) | 67.18 | 0.8 | | 9 | 40(-0.4) | 35 | [0] | [-13] | [-4] | -83 | -171 | DR | -0.3 | HoldShort | | (0) | -6 | -7 | -6 | -9 | -1.3,0 | 66 | | | | |
| 31 | Jun/9 | 13 | 65.81 | 67.15 | 68.11(0.01) | 68.14(-0.22) | 67.46(-0.35) | 67.29 | 0.8 | | 9 | 41(-0.4) | 30 | [1] | [-21] | [-7] | -80 | -221 | DR | -0.2 | HoldShort | | (1) | -16 | -6 | -14 | -20 | -1.2,0 | 66 | | 32 | Jun/9 | 12 | 65.81 | 67.15 | 68.11(0) | 68.29(-0.19) | 67.7(-0.25) | 67.38 | 0.9 | | 9 | 41(-0.1) | 30 | [0] | [-15] | [-7] | -72 | -173 | DR | -0.4 | OpenShort | | (1) | -12 | 0 | -14 | -20 | -1,3 | 66 | | 33 | Jun/9 | 11 | 65.81 | 67.15 | 68.11(0) | 68.42(-0.23) | 67.87(-0.37) | 67.38 | 0.9 | | 9 | 41(0.1) | 10 | [0] | [-22] | [-17] | -66 | -206 | DR | -0.7 | OpenShort | | (0) | -17 | -21 | -29 | -20 | -1,9 | 66 | | 34 | Jun/9 | 10 | 65.81 | 67.15 | 68.1(0.01) | 68.58(-0.13) | 68.12(-0.45) | 67.7 | 1.1 | | 9 | 41(-0.3) | 30 | [1] | [-23] | [-6] | -37 | -187 | DR | -0.6 | OpenShort | | (1) | -21 | 9 | -21 | -20 | -0.6,28 | 66 | | 35 | Jun/9 | 9 | 65.81 | 67.15 | 68.09(-0.01) | 68.67(-0.1) | 68.43(-0.55) | 67.57 | 1 | | 9 | 41(0.1) | 5 | [-1] | [-27] | [-32] | -31 | -211 | RG | -1.2 | SmallLong? | | (0) | -26 | -59 | -29 | -20 | -0.7,37 | 66 | | | | |
| 36 | Jun/8 | 15 | 65.61 | 67.08 | 68.1(0.07) | 68.74(0.07) | 68.81(-0.13) | 68.46 | 1.5 | | 13 | 41(3.9) | 50 | [3] | [-1] | [-3] | 21 | -55 | DR | -0.5 | OpenShort? | | (3) | -6 | 14 | -24 | -20 | 0.5,58 | 66 | | 37 | Jun/8 | 14 | 65.61 | 67.08 | 68.05(0.06) | 68.69(0.07) | 68.9(-0.12) | 68.25 | 1.4 | | 13 | 37(-0.8) | 40 | [3] | [-0] | [-17] | 27 | -66 | DR | -0.9 | OpenShort | | (3) | -6 | -24 | -25 | -20 | 0.3,69 | 66 | | 38 | Jun/8 | 13 | 65.61 | 67.08 | 68.01(0.09) | 68.64(0.16) | 68.98(-0.1) | 68.61 | 1.5 | | 13 | 38(-0.2) | 30 | [4] | [3] | [-20] | 56 | -30 | CR | -0.5 | HoldShort | | (4) | -5 | -44 | -13 | -20 | 0.8,86 | 66 | | 39 | Jun/8 | 12 | 65.61 | 67.08 | 67.95(0.15) | 68.53(0.32) | 69.05(0.22) | 69.28 | 1.9 | | 13 | 38(3.4) | 50 | [7] | [23] | [-3] | 92 | 99 | CR | 0.3 | OpenShort | | (7) | 11 | -11 | -0 | 7 | 1.8,97 | 66 | | 40 | Jun/8 | 11 | 65.61 | 67.08 | 67.85(0.16) | 68.31(0.35) | 68.9(0.35) | 69.44 | 2 | | 13 | 35(5) | 50 | [8] | [30] | [15] | 103 | 153 | UT | 0.8 | HoldLong | | (7) | 17 | 36 | -5 | 20 | 2.3,95 | 66 | | | | |
| 41 | Jun/8 | 10 | 65.61 | 67.08 | 67.74(0.13) | 68.07(0.25) | 68.66(0.28) | 68.9 | 1.7 | | 13 | 30(2.6) | 50 | [6] | [24] | [6] | 95 | 106 | UT | 0.4 | OpenLong | | (6) | 14 | 17 | -9 | 20 | 2,95 | 66 | | 42 | Jun/8 | 9 | 65.61 | 67.08 | 67.65(0.09) | 67.9(0.18) | 68.47(0.25) | 68.64 | 1.6 | | 13 | 27(2.1) | 50 | [4] | [20] | [-5] | 93 | 122 | CR | 0.3 | OpenShort? | | (6) | 12 | -19 | -10 | 20 | 1.9,95 | 66 | | 43 | Jun/7 | 15 | 65.3 | 66.62 | 67.59(0.15) | 67.78(0.24) | 68.3(0.41) | 68.92 | 1.9 | | 13 | 25(4.8) | 50 | [7] | [31] | [12] | 118 | 150 | UT | 1.3 | HoldLong? | | (6) | 20 | 21 | 2 | 20 | 2.7,100 | 58 | | 44 | Jun/7 | 14 | 65.3 | 66.62 | 67.49(0.1) | 67.62(0.15) | 68.02(0.44) | 68.61 | 1.7 | | 13 | 20(4.8) | 50 | [5] | [29] | [17] | 123 | 181 | UT | 1.5 | HoldLong | | (6) | 21 | 22 | 20 | 20 | 2.9,100 | 58 | | 45 | Jun/7 | 13 | 65.3 | 66.62 | 67.42(0.09) | 67.52(0.1) | 67.72(0.37) | 68.28 | 1.6 | | 13 | 16(3.5) | 50 | [4] | [25] | [17] | 123 | 132 | UT | 1.9 | HoldLong | | (3) | 18 | 20 | 36 | 20 | 2.9,100 | 58 | | | | |
| 46 | Jun/7 | 12 | 65.3 | 66.62 | 67.36(0.04) | 67.45(0.06) | 67.47(0.22) | 67.99 | 1.4 | | 13 | 12(2.2) | 50 | [2] | [16] | [20] | 112 | 105 | UT | 2.2 | HoldLong | | (3) | 10 | 20 | 56 | 20 | 2.7,94 | 58 | | 47 | Jun/7 | 11 | 65.3 | 66.62 | 67.33(0.01) | 67.41(0.04) | 67.32(0.1) | 67.7 | 1.3 | | 13 | 10(0.9) | 50 | [1] | [10] | [11] | 63 | 65 | UT | 2 | OpenLong | | (1) | 5 | 11 | 36 | 13 | 1.9,65 | 58 | | 48 | Jun/7 | 10 | 65.3 | 66.62 | 67.32(0.06) | 67.38(0.04) | 67.25(0.06) | 67.54 | 1.2 | | 13 | 9(-0.8) | 50 | [3] | [8] | [11] | 16 | -16 | UT | 1.7 | OpenLong | | (0) | 3 | 28 | 5 | 10 | 1.3,33 | 58 | | 49 | Jun/7 | 9 | 65.3 | 66.62 | 67.28(0.01) | 67.35(-0.06) | 67.21(-0.15) | 67.13 | 1 | | 13 | 10(-1.9) | 45 | [1] | [-5] | [-3] | -57 | -70 | DR | -0.4 | OpenShort? | | (1) | -7 | 4 | -19 | -12 | -0.8,13 | 58 | | 50 | Jun/6 | 15 | 64.93 | 66.06 | 67.27(0.04) | 67.39(-0.01) | 67.31(-0.18) | 67.07 | 1.2 | | 8 | 12(-3.1) | 35 | [2] | [-6] | [-7] | -46 | -118 | DR | -1.1 | OpenShort? | | (1) | -9 | -8 | -15 | -20 | -0.9,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|