|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $64.2600 One month high (close): $72.2700
OKE Daily Change: -1.89% Daily StdDev 1.71% OKE EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $70.26(-1.89%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 69.7 | 70.95 | 70.78(-0.03) | 70.84(-0.14) | 70.52(-0.11) | 70.44 | 0.3 | | 11 | 22(0.2) | 20 | [-2] | [-11] | [-6] | -52 | -47 | RG | -0.2 | Wait? | | (-1) | -6 | -10 | -11 | -7 | -0.6,13 | 60 | Sample size 49 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.7(daily_ema_20 -1.05%)
Resistance Levels: 70.78(hourly_sma_20 0.48%) 70.84(hourly_sma_10 0.57%) 70.95(weak_daily_ema_10 0.72%)
|
| | | 2 | Apr/11 | 14 | 69.7 | 70.95 | 70.8(-0.03) | 70.94(-0.14) | 70.6(0.06) | 70.57 | 0.4 | | 11 | 22(0.1) | 45 | [-2] | [-1] | [4] | -36 | 17 | RG | -0.1 | Wait | | (-2) | 4 | 17 | -8 | -6 | -0.4,24 | 60 | | 3 | Apr/11 | 13 | 69.7 | 70.95 | 70.82(-0.01) | 71.04(-0.1) | 70.56(-0.38) | 70.36 | 0.3 | | 11 | 21(0.4) | 20 | [-1] | [-25] | [-12] | -44 | -148 | RG | -0.4 | Wait | | (-2) | -22 | -13 | -19 | -20 | -0.9,29 | 60 | | 4 | Apr/11 | 12 | 69.7 | 70.95 | 70.83(-0.04) | 71.11(-0.1) | 70.83(-0.27) | 70.52 | 0.3 | | 11 | 21(0) | 10 | [-2] | [-19] | [-9] | -20 | -70 | RG | -0.6 | Wait | | (-1) | -16 | -15 | -7 | -20 | -0.6,45 | 60 | | 5 | Apr/11 | 11 | 69.7 | 70.95 | 70.86(-0.04) | 71.18(-0.03) | 71.02(-0.2) | 70.71 | 0.4 | | 11 | 21(-0.2) | 5 | [-2] | [-13] | [-13] | -12 | -30 | RG | -0.6 | Wait | | (-2) | -12 | -14 | -31 | -20 | -0.3,46 | 60 | | | | |
| 6 | Apr/11 | 10 | 69.7 | 70.95 | 70.89(-0.01) | 71.2(0.07) | 71.16(-0.15) | 70.88 | 0.5 | | 11 | 21(-0.3) | 50 | [-1] | [-7] | [7] | 13 | -28 | RG | -0.5 | Wait | | (-2) | -9 | 41 | -21 | -20 | -0,63 | 60 | | 7 | Apr/11 | 9 | 69.7 | 70.95 | 70.9(-0.03) | 71.15(0.03) | 71.27(-0.35) | 70.37 | 0.3 | | 11 | 22(0.7) | 5 | [-2] | [-20] | [-44] | 1 | -128 | RG | -1.7 | SmallLong? | | (-3) | -21 | -100 | -26 | -20 | -1,76 | 60 | | 8 | Apr/8 | 15 | 69.44 | 71.03 | 70.92(0.11) | 71.13(0.25) | 71.52(0.18) | 71.62 | 0.9 | | 12 | 21(-0.2) | 50 | [6] | [20] | [3] | 82 | 33 | UT | 0.2 | HoldLong? | | (3) | 11 | 11 | 1 | -6 | 1.4,97 | 65 | | 9 | Apr/8 | 14 | 69.44 | 71.03 | 70.84(0.11) | 70.95(0.2) | 71.39(0.04) | 71.48 | 0.8 | | 12 | 21(-0.1) | 50 | [6] | [10] | [1] | 76 | -10 | UT | 0.2 | HoldLong | | (7) | 2 | 2 | -4 | 13 | 1.2,96 | 65 | | 10 | Apr/8 | 13 | 69.44 | 71.03 | 70.76(0.07) | 70.81(0.13) | 71.36(0.18) | 71.46 | 0.8 | | 12 | 21(0.7) | 50 | [4] | [16] | [3] | 80 | 75 | UT | 0.2 | HoldLong | | (6) | 10 | -2 | 8 | 20 | 1.3,97 | 65 | | | | |
| 11 | Apr/8 | 12 | 69.44 | 71.03 | 70.71(0.07) | 70.72(0.08) | 71.23(0.28) | 71.49 | 0.8 | | 12 | 20(1.1) | 50 | [4] | [20] | [4] | 80 | 110 | UT | 0.5 | OpenLong | | (6) | 16 | -4 | 6 | 20 | 1.5,92 | 65 | | 12 | Apr/8 | 11 | 69.44 | 71.03 | 70.66(0.1) | 70.66(0.11) | 71.03(0.44) | 71.54 | 0.8 | | 12 | 19(1.8) | 50 | [6] | [30] | [25] | 88 | 131 | UT | 1 | OpenLong | | (4) | 25 | 45 | 25 | 20 | 1.8,93 | 65 | | 13 | Apr/8 | 10 | 69.44 | 71.03 | 70.66(0) | 70.58(0.03) | 70.72(0.26) | 70.98 | 0.6 | | 12 | 18(-0.2) | 50 | [0] | [16] | [-2] | 56 | 125 | CR | 0.6 | HoldShort | | (2) | 15 | -26 | 31 | 20 | 0.9,83 | 65 | | 14 | Apr/8 | 9 | 69.44 | 71.03 | 70.59(0.04) | 70.56(0.04) | 70.54(0.4) | 71.31 | 0.7 | | 12 | 18(1.3) | 50 | [2] | [25] | [25] | 62 | 161 | UT | 1.7 | OpenLong? | | (2) | 23 | 37 | 43 | 20 | 1.6,72 | 65 | | 15 | Apr/7 | 15 | 69.17 | 71.08 | 70.56(-0.06) | 70.53(-0.06) | 70.26(0.07) | 70.86 | 0.7 | | 13 | 16(-2.5) | 50 | [-3] | [2] | [19] | 13 | 117 | UR | 1.4 | SmallShort? | | (0) | 4 | 31 | 29 | 20 | 0.7,45 | 68 | | | | |
| 16 | Apr/7 | 14 | 69.17 | 71.08 | 70.6(-0.06) | 70.57(-0.1) | 70.21(-0.11) | 70.47 | 0.5 | | 13 | 19(-0.9) | 45 | [-3] | [-9] | [11] | -37 | 12 | RG | 0.5 | Wait | | (-5) | -6 | 29 | 4 | 7 | -0.3,21 | 68 | | 17 | Apr/7 | 13 | 69.17 | 71.08 | 70.64(-0.08) | 70.64(-0.1) | 70.29(-0.2) | 70.11 | 0.4 | | 13 | 20(-0.1) | 25 | [-5] | [-15] | [1] | -67 | -48 | RG | -0.4 | Wait | | (-5) | -11 | 23 | -21 | -20 | -1.1,11 | 68 | | 18 | Apr/7 | 12 | 69.17 | 71.08 | 70.7(-0.08) | 70.71(-0.01) | 70.43(-0.23) | 69.83 | 0.3 | | 13 | 20(1.5) | -0 | [-5] | [-14] | [-17] | -73 | -97 | RG | -1.2 | SmallLong | | (-6) | -13 | -17 | -26 | -20 | -1.8,22 | 68 | | 19 | Apr/7 | 11 | 69.17 | 71.08 | 70.76(-0.08) | 70.71(0) | 70.59(-0.31) | 70.04 | 0.3 | | 13 | 18(1.1) | -10 | [-5] | [-18] | [-24] | -49 | -96 | DT | -1.2 | OpenShort | | (-4) | -18 | -48 | -18 | -20 | -1.6,41 | 68 | | 20 | Apr/7 | 10 | 69.17 | 71.08 | 70.82(-0.03) | 70.72(0.04) | 70.81(-0.18) | 70.63 | 0.6 | | 13 | 17(-0.1) | 20 | [-2] | [-9] | [-7] | -5 | -46 | RG | -0.4 | Wait | | (-2) | -10 | -16 | -1 | -18 | -0.4,55 | 68 | | | | |
| 21 | Apr/7 | 9 | 69.17 | 71.08 | 70.84(-0.03) | 70.69(0.06) | 70.94(-0.07) | 70.83 | 0.7 | | 13 | 17(-0.5) | 35 | [-2] | [-2] | [-2] | 5 | 12 | RG | -0.3 | Wait? | | (-1) | -4 | -2 | -9 | 4 | -0,55 | 68 | | 22 | Apr/6 | 15 | 68.99 | 71.04 | 70.86(-0.04) | 70.65(0.07) | 70.99(0.01) | 70.86 | 0.7 | | 15 | 18(-0.4) | 50 | [-2] | [4] | [6] | 6 | 44 | UR | -0.3 | SmallShort? | | (-2) | 1 | 21 | -10 | 7 | 0,56 | 69 | | 23 | Apr/6 | 14 | 68.99 | 71.04 | 70.89(-0.06) | 70.6(-0.03) | 70.98(0.17) | 70.6 | 0.6 | | 15 | 18(-0.2) | 20 | [-3] | [10] | [-13] | -1 | 61 | RG | -0.8 | SmallLong | | (-2) | 10 | -39 | -1 | -1 | -0.6,64 | 69 | | 24 | Apr/6 | 13 | 68.99 | 71.04 | 70.93(-0.04) | 70.62(0.03) | 70.86(0.33) | 71.09 | 0.8 | | 15 | 19(-1.3) | 50 | [-2] | [21] | [2] | 32 | 142 | UR | 0.5 | SmallShort | | (-2) | 19 | -15 | 23 | 20 | 0.3,74 | 69 | | 25 | Apr/6 | 12 | 68.99 | 71.04 | 70.96(-0.01) | 70.6(-0.04) | 70.63(0.27) | 71.28 | 0.9 | | 15 | 20(-0.3) | 50 | [-1] | [16] | [18] | 35 | 127 | UR | 1.3 | SmallShort | | (-2) | 15 | 13 | 46 | 20 | 0.6,70 | 69 | | | | |
| 26 | Apr/6 | 11 | 68.99 | 71.04 | 70.97(-0.01) | 70.63(-0.01) | 70.44(0.2) | 71.12 | 0.8 | | 15 | 20(-0.6) | 50 | [-1] | [13] | [17] | 1 | 81 | UR | 1.3 | SmallShort | | (-2) | 11 | 21 | 34 | 20 | 0.3,43 | 69 | | 27 | Apr/6 | 10 | 68.99 | 71.04 | 70.98(-0.06) | 70.64(-0.06) | 70.3(0.14) | 70.86 | 0.7 | | 15 | 21(-1.3) | 50 | [-3] | [7] | [33] | -36 | 75 | UR | 1.1 | SmallShort | | (-2) | 8 | 82 | 21 | 20 | -0.2,19 | 69 | | 28 | Apr/6 | 9 | 68.99 | 71.04 | 71.02(-0.13) | 70.68(-0.18) | 70.2(-0.26) | 69.86 | 0.3 | | 15 | 22(2.8) | -10 | [-7] | [-20] | [-10] | -103 | -95 | DT | -0.6 | HoldShort? | | (-8) | -15 | -17 | -2 | -20 | -2.1,0 | 69 | | 29 | Apr/5 | 15 | 68.79 | 70.88 | 71.11(-0.11) | 70.81(-0.14) | 70.38(-0.24) | 70.06 | 0.5 | | 14 | 19(2.1) | -5 | [-6] | [-18] | [-9] | -102 | -99 | RG | -0.7 | Wait? | | (-6) | -14 | -19 | 5 | -20 | -2.2,3 | 73 | | 30 | Apr/5 | 14 | 68.79 | 70.88 | 71.19(-0.07) | 70.91(-0.13) | 70.55(-0.4) | 70.3 | 0.6 | | 14 | 17(2.4) | 5 | [-4] | [-26] | [-9] | -100 | -160 | RG | -0.6 | Wait | | (-6) | -23 | -16 | -6 | -20 | -2.1,3 | 73 | | | | |
| 31 | Apr/5 | 13 | 68.79 | 70.88 | 71.24(-0.06) | 71(-0.1) | 70.83(-0.2) | 70.5 | 0.7 | | 14 | 15(1.2) | 30 | [-3] | [-14] | [-1] | -97 | -89 | BT | -0.9 | OpenLong | | (-2) | -11 | 10 | -14 | -18 | -2,3 | 73 | | 32 | Apr/5 | 12 | 68.79 | 70.88 | 71.28(-0.11) | 71.07(-0.14) | 70.97(-0.27) | 70.38 | 0.6 | | 14 | 14(1.5) | -20 | [-6] | [-20] | [-19] | -118 | -86 | DT | -1.8 | HoldShort | | (-5) | -15 | -24 | -42 | -20 | -2.7,0 | 73 | | 33 | Apr/5 | 11 | 68.79 | 70.88 | 71.36(-0.11) | 71.17(-0.1) | 71.16(-0.11) | 70.68 | 0.8 | | 14 | 12(-0.2) | 0 | [-6] | [-10] | [-10] | -81 | -18 | RG | -1.6 | SmallLong | | (-6) | -6 | -19 | -11 | -20 | -2.3,27 | 73 | | 34 | Apr/5 | 10 | 68.79 | 70.88 | 71.44(-0.08) | 71.24(-0.11) | 71.24(-0.04) | 70.92 | 0.9 | | 14 | 12(-0.7) | 0 | [-5] | [-5] | [-19] | -56 | -2 | RG | -1 | SmallLong | | (-5) | -2 | -56 | 1 | -4 | -1.7,37 | 73 | | 35 | Apr/5 | 9 | 68.79 | 70.88 | 71.5(-0.01) | 71.32(0.03) | 71.27(0.14) | 71.62 | 1.1 | | 14 | 13(-0.4) | 50 | [-1] | [10] | [16] | 7 | 65 | UR | 1.1 | SmallShort? | | (-2) | 8 | 28 | 31 | 18 | 0.4,47 | 73 | | | | |
| 36 | Apr/4 | 15 | 68.63 | 70.77 | 71.51(-0.04) | 71.3(-0.04) | 71.17(-0.01) | 71.27 | 1.1 | | 15 | 13(-0.3) | 40 | [-2] | [-0] | [2] | -48 | 9 | UR | 0.3 | SmallShort? | | (-3) | -1 | -1 | 12 | 4 | -0.7,20 | 80 | | 37 | Apr/4 | 14 | 68.63 | 70.77 | 71.54(-0.01) | 71.33(-0.06) | 71.17(0) | 71.28 | 1.1 | | 15 | 14(0.1) | 50 | [-1] | [0] | [7] | -60 | -30 | UR | 0.3 | SmallShort | | (-2) | 0 | 16 | 7 | 8 | -0.8,10 | 80 | | 38 | Apr/4 | 13 | 68.63 | 70.77 | 71.55(-0.04) | 71.37(-0.07) | 71.18(-0.08) | 71.08 | 1 | | 15 | 14(0.8) | 40 | [-2] | [-5] | [-3] | -85 | -49 | RG | -0.3 | Wait | | (-2) | -5 | -2 | -9 | -14 | -1.4,0 | 80 | | 39 | Apr/4 | 12 | 68.63 | 70.77 | 71.58(-0.01) | 71.42(-0.07) | 71.24(-0.18) | 71.11 | 1 | | 15 | 13(0.5) | 45 | [-1] | [-11] | [-3] | -83 | -105 | RG | -0.4 | Wait | | (-2) | -10 | 0 | -12 | -14 | -1.5,5 | 80 | | 40 | Apr/4 | 11 | 68.63 | 70.77 | 71.59(-0.03) | 71.47(-0.01) | 71.37(-0.11) | 71.11 | 1 | | 15 | 12(0.8) | 35 | [-2] | [-5] | [-10] | -80 | -68 | RG | -0.9 | SmallLong | | (-1) | -6 | -17 | -13 | -20 | -1.6,10 | 80 | | | | |
| 41 | Apr/4 | 10 | 68.63 | 70.77 | 71.61(-0.01) | 71.47(0) | 71.45(-0.03) | 71.32 | 1.1 | | 15 | 11(0.1) | 40 | [-1] | [0] | [-3] | -58 | -37 | RG | -0.5 | Wait | | (-1) | -2 | 2 | -19 | -8 | -1,17 | 80 | | 42 | Apr/4 | 9 | 68.63 | 70.77 | 71.62(-0.04) | 71.48(-0.11) | 71.47(-0.13) | 71.3 | 1.1 | | 15 | 11(0.5) | 25 | [-2] | [-9] | [-3] | -47 | -31 | RG | -0.6 | Wait? | | (-2) | -7 | -4 | -8 | -3 | -1.1,31 | 80 | | 43 | Apr/1 | 15 | 68.49 | 70.52 | 71.65(-0.03) | 71.56(-0.11) | 71.56(-0.07) | 71.35 | 1.2 | | 15 | 11(0) | 15 | [-2] | [-5] | [-12] | -42 | -28 | RG | -0.8 | SmallLong? | | (-2) | -4 | -32 | -9 | 4 | -1.1,36 | 80 | | 44 | Apr/1 | 14 | 68.49 | 70.52 | 71.67(0.04) | 71.64(-0.06) | 71.61(0.06) | 71.75 | 1.4 | | 15 | 11(-0.8) | 50 | [2] | [5] | [9] | -1 | -16 | UT | 0.5 | OpenLong | | (0) | 3 | 22 | -2 | 20 | 0.3,42 | 80 | | 45 | Apr/1 | 13 | 68.49 | 70.52 | 71.64(0.04) | 71.68(-0.06) | 71.57(0.1) | 71.47 | 1.2 | | 15 | 12(-1.2) | 50 | [2] | [7] | [-2] | -24 | -36 | CR | -0.4 | HoldShort | | (1) | 6 | -4 | -1 | -7 | -0.6,41 | 80 | | | | |
| 46 | Apr/1 | 12 | 68.49 | 70.52 | 71.61(0.04) | 71.72(-0.06) | 71.5(0.01) | 71.52 | 1.3 | | 15 | 13(-2.3) | 50 | [2] | [2] | [-6] | -14 | -48 | CR | 0.1 | HoldShort | | (2) | 1 | -16 | 2 | -13 | -0.3,44 | 80 | | 47 | Apr/1 | 11 | 68.49 | 70.52 | 71.58(0.08) | 71.76(0.03) | 71.49(-0.08) | 71.72 | 1.3 | | 15 | 15(-2.4) | 50 | [5] | [0] | [5] | 5 | -78 | UT | 0.6 | OpenLong | | (4) | -5 | 12 | 9 | -6 | 0.4,45 | 80 | | 48 | Apr/1 | 10 | 68.49 | 70.52 | 71.52(0.07) | 71.74(0.01) | 71.55(-0.15) | 71.57 | 1.3 | | 15 | 18(-1.5) | 50 | [4] | [-4] | [-3] | -21 | -97 | DR | 0 | OpenShort | | (4) | -9 | 0 | -7 | -20 | 0.1,27 | 80 | | 49 | Apr/1 | 9 | 68.49 | 70.52 | 71.47(0.08) | 71.73(0.04) | 71.66(-0.18) | 71.57 | 1.3 | | 15 | 19(-3) | 50 | [5] | [-5] | [9] | -19 | -114 | RG | -0.2 | Wait? | | (4) | -10 | 34 | -6 | -20 | 0.2,26 | 80 | | 50 | Mar/31 | 15 | 68.32 | 70.1 | 71.41(0.08) | 71.7(-0.06) | 71.79(-0.21) | 71.15 | 1.2 | | 13 | 22(-4.6) | 45 | [5] | [-10] | [-13] | -21 | -171 | DR | -1.2 | OpenShort? | | (4) | -12 | -23 | -7 | -20 | -0.5,42 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|