|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $64.2600 One month high (close): $72.2700
OKE Daily Change: -1.87% Daily StdDev 1.76% OKE EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $69.84(-1.87%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 68.79 | 70.88 | 71.11(-0.11) | 70.81(-0.14) | 70.38(-0.24) | 70.06 | 0.5 | | 14 | 19(2.1) | -5 | [-6] | [-18] | [-9] | -102 | -99 | RG | -0.7 | Wait? | | (-6) | -14 | -19 | 5 | -20 | -2.2,3 | 73 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 70.88(daily_ema_10 1.17%)
Down Forces:
Support Levels: 68.79(daily_ema_20 -1.81%)
Resistance Levels: 70.81(weak_hourly_sma_10 1.07%) 71.11(weak_hourly_sma_20 1.5%)
|
| | | 2 | Apr/5 | 14 | 68.79 | 70.88 | 71.19(-0.07) | 70.91(-0.13) | 70.55(-0.4) | 70.3 | 0.6 | | 14 | 17(2.4) | 5 | [-4] | [-26] | [-9] | -100 | -160 | RG | -0.6 | Wait | | (-6) | -23 | -16 | -6 | -20 | -2.1,3 | 73 | | 3 | Apr/5 | 13 | 68.79 | 70.88 | 71.24(-0.06) | 71(-0.1) | 70.83(-0.2) | 70.5 | 0.7 | | 14 | 15(1.2) | 30 | [-3] | [-14] | [-1] | -97 | -89 | BT | -0.9 | OpenLong | | (-2) | -11 | 10 | -14 | -18 | -2,3 | 73 | | 4 | Apr/5 | 12 | 68.79 | 70.88 | 71.28(-0.11) | 71.07(-0.14) | 70.97(-0.27) | 70.38 | 0.6 | | 14 | 14(1.5) | -20 | [-6] | [-20] | [-19] | -118 | -86 | DT | -1.8 | HoldShort | | (-5) | -15 | -24 | -42 | -20 | -2.7,0 | 73 | | 5 | Apr/5 | 11 | 68.79 | 70.88 | 71.36(-0.11) | 71.17(-0.1) | 71.16(-0.11) | 70.68 | 0.8 | | 14 | 12(-0.2) | 0 | [-6] | [-10] | [-10] | -81 | -17 | RG | -1.6 | SmallLong | | (-6) | -6 | -19 | -11 | -20 | -2.3,27 | 73 | | | | |
| 6 | Apr/5 | 10 | 68.79 | 70.88 | 71.44(-0.08) | 71.24(-0.11) | 71.24(-0.04) | 70.92 | 0.9 | | 14 | 12(-0.7) | 0 | [-5] | [-5] | [-19] | -56 | -1 | RG | -1 | SmallLong | | (-5) | -2 | -55 | 1 | -4 | -1.7,37 | 73 | | 7 | Apr/5 | 9 | 68.79 | 70.88 | 71.5(-0.01) | 71.32(0.03) | 71.27(0.14) | 71.62 | 1.1 | | 14 | 13(-0.4) | 50 | [-1] | [10] | [16] | 7 | 66 | UR | 1.1 | SmallShort? | | (-2) | 8 | 28 | 31 | 18 | 0.4,47 | 73 | | 8 | Apr/4 | 15 | 68.63 | 70.77 | 71.51(-0.04) | 71.3(-0.04) | 71.17(-0.01) | 71.27 | 1.1 | | 15 | 13(-0.3) | 40 | [-2] | [-0] | [2] | -48 | 9 | UR | 0.3 | SmallShort? | | (-3) | -1 | -1 | 12 | 4 | -0.7,20 | 80 | | 9 | Apr/4 | 14 | 68.63 | 70.77 | 71.54(-0.01) | 71.33(-0.06) | 71.17(0) | 71.28 | 1.1 | | 15 | 14(0.1) | 50 | [-1] | [0] | [7] | -60 | -29 | UR | 0.3 | SmallShort | | (-2) | 0 | 16 | 7 | 8 | -0.8,10 | 80 | | 10 | Apr/4 | 13 | 68.63 | 70.77 | 71.55(-0.04) | 71.37(-0.07) | 71.18(-0.08) | 71.08 | 1 | | 15 | 14(0.8) | 40 | [-2] | [-5] | [-3] | -85 | -49 | RG | -0.3 | Wait | | (-2) | -5 | -2 | -9 | -14 | -1.4,0 | 80 | | | | |
| 11 | Apr/4 | 12 | 68.63 | 70.77 | 71.58(-0.01) | 71.42(-0.07) | 71.24(-0.18) | 71.11 | 1 | | 15 | 13(0.5) | 45 | [-1] | [-11] | [-3] | -83 | -105 | RG | -0.4 | Wait | | (-2) | -10 | 0 | -12 | -14 | -1.5,5 | 80 | | 12 | Apr/4 | 11 | 68.63 | 70.77 | 71.59(-0.03) | 71.47(-0.01) | 71.37(-0.11) | 71.11 | 1 | | 15 | 12(0.8) | 35 | [-2] | [-5] | [-10] | -80 | -68 | RG | -0.9 | SmallLong | | (-1) | -6 | -16 | -13 | -20 | -1.6,10 | 80 | | 13 | Apr/4 | 10 | 68.63 | 70.77 | 71.61(-0.01) | 71.47(0) | 71.45(-0.03) | 71.32 | 1.1 | | 15 | 11(0.1) | 40 | [-1] | [0] | [-3] | -58 | -36 | RG | -0.5 | Wait | | (-1) | -2 | 2 | -19 | -8 | -1,17 | 80 | | 14 | Apr/4 | 9 | 68.63 | 70.77 | 71.62(-0.04) | 71.48(-0.11) | 71.47(-0.13) | 71.3 | 1.1 | | 15 | 11(0.5) | 25 | [-2] | [-9] | [-3] | -47 | -31 | RG | -0.6 | Wait? | | (-2) | -7 | -4 | -8 | -3 | -1.1,31 | 80 | | 15 | Apr/1 | 15 | 68.49 | 70.52 | 71.65(-0.03) | 71.56(-0.11) | 71.56(-0.07) | 71.35 | 1.2 | | 15 | 11(0) | 15 | [-2] | [-5] | [-12] | -42 | -28 | RG | -0.8 | SmallLong? | | (-2) | -4 | -32 | -9 | 4 | -1.1,36 | 80 | | | | |
| 16 | Apr/1 | 14 | 68.49 | 70.52 | 71.67(0.04) | 71.64(-0.06) | 71.61(0.06) | 71.75 | 1.4 | | 15 | 11(-0.8) | 50 | [2] | [5] | [9] | -1 | -17 | UT | 0.5 | OpenLong | | (0) | 3 | 22 | -2 | 20 | 0.3,42 | 80 | | 17 | Apr/1 | 13 | 68.49 | 70.52 | 71.64(0.04) | 71.68(-0.06) | 71.57(0.1) | 71.47 | 1.2 | | 15 | 12(-1.2) | 50 | [2] | [7] | [-2] | -24 | -36 | CR | -0.4 | HoldShort | | (1) | 6 | -4 | -1 | -7 | -0.6,41 | 80 | | 18 | Apr/1 | 12 | 68.49 | 70.52 | 71.61(0.04) | 71.72(-0.06) | 71.5(0.01) | 71.52 | 1.3 | | 15 | 13(-2.3) | 50 | [2] | [2] | [-6] | -14 | -49 | CR | 0.1 | HoldShort | | (2) | 1 | -16 | 2 | -13 | -0.3,44 | 80 | | 19 | Apr/1 | 11 | 68.49 | 70.52 | 71.58(0.08) | 71.76(0.03) | 71.49(-0.08) | 71.72 | 1.3 | | 15 | 15(-2.4) | 50 | [5] | [0] | [5] | 5 | -79 | UT | 0.6 | OpenLong | | (4) | -5 | 12 | 9 | -6 | 0.4,45 | 80 | | 20 | Apr/1 | 10 | 68.49 | 70.52 | 71.52(0.07) | 71.74(0.01) | 71.55(-0.15) | 71.57 | 1.3 | | 15 | 18(-1.5) | 50 | [4] | [-4] | [-4] | -21 | -98 | DR | 0 | OpenShort | | (4) | -9 | 0 | -15 | -20 | 0.1,27 | 80 | | | | |
| 21 | Apr/1 | 9 | 68.49 | 70.52 | 71.47(0.08) | 71.73(0.04) | 71.66(-0.18) | 71.57 | 1.3 | | 15 | 19(-3) | 50 | [5] | [-5] | [4] | -19 | -116 | RG | -0.2 | Wait? | | (4) | -10 | 33 | -31 | -20 | 0.2,26 | 80 | | 22 | Mar/31 | 15 | 68.32 | 70.1 | 71.41(0.08) | 71.7(-0.06) | 71.79(-0.21) | 71.15 | 1.2 | | 13 | 22(-4.6) | 40 | [5] | [-10] | [-17] | -21 | -173 | DR | -1.2 | OpenShort? | | (4) | -12 | -23 | -35 | -20 | -0.5,42 | 68 | | 23 | Mar/31 | 14 | 68.32 | 70.1 | 71.35(0.04) | 71.74(-0.04) | 71.94(-0.14) | 71.44 | 1.3 | | 13 | 27(-0.5) | 20 | [2] | [-6] | [-21] | 23 | -64 | DR | -0.8 | OpenShort | | (6) | -8 | -46 | -23 | -19 | 0.1,70 | 68 | | 24 | Mar/31 | 13 | 68.32 | 70.1 | 71.32(0.06) | 71.77(0.04) | 72.04(0.15) | 72.03 | 1.6 | | 13 | 27(1) | 50 | [3] | [13] | [-2] | 73 | 77 | CR | -0 | HoldShort | | (5) | 8 | -8 | -2 | 19 | 1.1,95 | 68 | | 25 | Mar/31 | 12 | 68.32 | 70.1 | 71.28(0.08) | 71.74(0.06) | 71.93(0.18) | 72.14 | 1.6 | | 13 | 26(1.3) | 50 | [5] | [15] | [1] | 83 | 85 | UT | 0.3 | OpenLong | | (4) | 10 | -3 | 1 | 20 | 1.4,98 | 68 | | | | |
| 26 | Mar/31 | 11 | 68.32 | 70.1 | 71.22(0.08) | 71.7(0.15) | 71.8(0.27) | 72.18 | 1.7 | | 13 | 25(2.1) | 50 | [5] | [23] | [11] | 92 | 118 | UT | 0.7 | OpenLong | | (5) | 15 | 23 | 12 | 14 | 1.7,99 | 68 | | 27 | Mar/31 | 10 | 68.32 | 70.1 | 71.16(0.07) | 71.59(0.13) | 71.61(0.11) | 71.89 | 1.5 | | 13 | 23(1.1) | 50 | [4] | [13] | [1] | 80 | 58 | UT | 0.5 | OpenLong | | (3) | 6 | -2 | 7 | 6 | 1.4,95 | 68 | | 28 | Mar/31 | 9 | 68.32 | 70.1 | 71.11(0.07) | 71.5(0.15) | 71.53(0.03) | 71.92 | 1.6 | | 13 | 22(1.1) | 50 | [4] | [9] | [13] | 81 | 48 | UT | 0.8 | OpenLong? | | (5) | 2 | 32 | 10 | 8 | 1.6,91 | 68 | | 29 | Mar/30 | 15 | 68.16 | 69.74 | 71.06(0.06) | 71.39(0.13) | 71.51(-0.07) | 71.51 | 1.5 | | 15 | 21(-0.3) | 50 | [3] | [5] | [-1] | 56 | -18 | CR | 0 | HoldShort? | | (2) | -4 | 3 | -3 | -18 | 0.9,83 | 64 | | 30 | Mar/30 | 14 | 68.16 | 69.74 | 71.02(-0.06) | 71.3(0.13) | 71.56(-0.04) | 71.47 | 1.5 | | 15 | 21(-2.6) | 30 | [-3] | [5] | [3] | 59 | 110 | UR | -0.2 | SmallShort | | (3) | -2 | 14 | -6 | -4 | 1,84 | 64 | | | | |
| 31 | Mar/30 | 13 | 68.16 | 69.74 | 71.06(-0.06) | 71.21(0.13) | 71.59(0.01) | 71.3 | 1.4 | | 15 | 23(-2.1) | 25 | [-3] | [8] | [-9] | 51 | 94 | RG | -0.5 | Wait | | (-4) | 1 | -19 | -4 | -20 | 0.5,88 | 64 | | 32 | Mar/30 | 12 | 68.16 | 69.74 | 71.1(-0.01) | 71.12(0.24) | 71.58(0.17) | 71.54 | 1.5 | | 15 | 26(-0.4) | 45 | [-1] | [21] | [-4] | 66 | 113 | RG | -0.1 | Wait | | (-2) | 10 | -15 | 8 | 0 | 0.8,96 | 64 | | 33 | Mar/30 | 11 | 68.16 | 69.74 | 71.1(0) | 70.95(0.13) | 71.46(0.28) | 71.73 | 1.6 | | 15 | 26(0.2) | 50 | [0] | [24] | [7] | 78 | 161 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 21 | 20 | 1.1,100 | 64 | | 34 | Mar/30 | 10 | 68.16 | 69.74 | 71.1(0) | 70.86(0.06) | 71.26(0.31) | 71.73 | 1.6 | | 15 | 26(-0.2) | 50 | [0] | [24] | [11] | 63 | 168 | UR | 0.8 | SmallShort | | (0) | 18 | 3 | 26 | 20 | 1.1,85 | 64 | | 35 | Mar/30 | 9 | 68.16 | 69.74 | 71.11(0.03) | 70.82(0.1) | 71.04(0.28) | 71.69 | 1.6 | | 15 | 26(0.7) | 50 | [2] | [24] | [23] | 42 | 121 | UT | 1.1 | OpenLong? | | (0) | 16 | 40 | 24 | 20 | 1,67 | 64 | | | | |
| 36 | Mar/29 | 15 | 67.91 | 69.06 | 71.09(0.03) | 70.75(0.01) | 70.84(0.27) | 71.19 | 1.4 | | 15 | 25(0.1) | 50 | [2] | [21] | [11] | 14 | 47 | UT | 0.6 | OpenLong? | | (0) | 15 | 14 | 19 | 20 | 0.2,59 | 65 | | 37 | Mar/29 | 14 | 67.91 | 69.06 | 71.07(0.06) | 70.74(0.04) | 70.65(0.31) | 71.01 | 1.4 | | 15 | 25(-1.3) | 50 | [3] | [25] | [11] | -16 | 8 | UT | 0.6 | OpenLong | | (0) | 18 | 23 | 11 | 18 | -0.1,37 | 65 | | 38 | Mar/29 | 13 | 67.91 | 69.06 | 71.07(0) | 70.71(-0.03) | 70.43(-0.04) | 70.73 | 1.2 | | 15 | 26(-0.2) | 50 | [0] | [2] | [6] | -31 | -51 | UR | 0.5 | SmallShort | | (2) | -2 | 12 | 11 | 6 | -0.5,32 | 65 | | 39 | Mar/29 | 12 | 67.91 | 69.06 | 71.03(0.01) | 70.73(-0.03) | 70.46(-0.18) | 70.58 | 1.2 | | 15 | 27(-0.1) | 50 | [1] | [-6] | [-2] | -43 | -117 | DR | 0.2 | OpenShort | | (0) | -10 | -7 | 6 | -10 | -0.7,25 | 65 | | 40 | Mar/29 | 11 | 67.91 | 69.06 | 71.02(0.06) | 70.75(-0.2) | 70.59(-0.07) | 70.67 | 1.2 | | 15 | 27(-2) | 50 | [3] | [-4] | [12] | -50 | -128 | RG | 0.1 | Wait | | (1) | -4 | 33 | -10 | 20 | -0.6,15 | 65 | | | | |
| 41 | Mar/29 | 10 | 67.91 | 69.06 | 70.98(0.03) | 70.89(-0.28) | 70.64(-0.25) | 70.26 | 1 | | 15 | 29(-1.8) | 50 | [2] | [-16] | [4] | -63 | -192 | RG | -0.6 | Wait | | (1) | -14 | 26 | -24 | -3 | -1.1,15 | 65 | | 42 | Mar/29 | 9 | 67.91 | 69.06 | 70.96(0.03) | 71.09(-0.25) | 70.82(-0.25) | 69.94 | 0.9 | | 15 | 31(-0.8) | 20 | [2] | [-16] | [-33] | -61 | -232 | DR | -1.3 | OpenShort? | | (2) | -14 | -74 | -21 | -20 | -1.5,27 | 65 | | 43 | Mar/28 | 15 | 67.54 | 68.38 | 70.94(0.08) | 71.27(-0.11) | 70.82(0) | 70.87 | 1.5 | | 12 | 31(-3.9) | 50 | [5] | [3] | [-13] | -20 | -90 | CR | -0.2 | HoldShort? | | (5) | 0 | -29 | -8 | -18 | -0.1,33 | 64 | | 44 | Mar/28 | 14 | 67.54 | 68.38 | 70.88(0.14) | 71.35(-0.07) | 71(0.14) | 71.24 | 1.7 | | 12 | 35(-3.6) | 50 | [8] | [13] | [7] | 9 | -55 | UT | 0.3 | OpenLong | | (7) | 8 | 16 | 4 | 8 | 0.5,46 | 64 | | 45 | Mar/28 | 13 | 67.54 | 68.38 | 70.78(0.13) | 71.4(-0.03) | 70.9(-0.34) | 71.04 | 1.6 | | 12 | 39(-3.1) | 50 | [7] | [-13] | [-4] | 2 | -174 | DR | 0.2 | OpenShort | | (7) | -19 | 1 | -7 | -20 | 0.3,44 | 64 | | | | |
| 46 | Mar/28 | 12 | 67.54 | 68.38 | 70.69(0.13) | 71.42(0.01) | 71.14(-0.31) | 71.03 | 1.6 | | 12 | 42(-2.4) | 50 | [7] | [-10] | [1] | 4 | -157 | RG | -0.1 | Wait | | (8) | -17 | 18 | -12 | -20 | 0.4,44 | 64 | | 47 | Mar/28 | 11 | 67.54 | 68.38 | 70.6(0.11) | 71.41(0.08) | 71.36(-0.28) | 70.8 | 1.5 | | 12 | 44(-2) | 50 | [6] | [-7] | [-15] | -2 | -149 | DR | -0.6 | OpenShort | | (6) | -16 | -9 | -32 | -20 | 0.2,43 | 64 | | 48 | Mar/28 | 10 | 67.54 | 68.38 | 70.52(0.13) | 71.35(0.04) | 71.56(-0.2) | 70.91 | 1.6 | | 12 | 46(-2) | 50 | [7] | [-3] | [2] | 24 | -119 | RG | -0.6 | Wait | | (7) | -11 | 13 | 8 | -20 | 0.4,64 | 64 | | 49 | Mar/28 | 9 | 67.54 | 68.38 | 70.43(0.14) | 71.32(0.03) | 71.7(-0.28) | 70.75 | 1.5 | | 12 | 48(-2.1) | 40 | [8] | [-8] | [-41] | 39 | -159 | DR | -0.9 | OpenShort? | | (7) | -16 | -116 | 13 | -20 | 0.3,81 | 64 | | 50 | Mar/25 | 15 | 67.25 | 67.73 | 70.33(0.2) | 71.3(0.32) | 71.9(0.29) | 72.23 | 2.3 | | 12 | 50(2.1) | 50 | [11] | [33] | [10] | 93 | 144 | UT | 0.3 | OpenLong? | | (14) | 16 | 10 | 31 | 20 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|