|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $64.2600 One month high (close): $72.2700
OKE Daily Change: 0.66% Daily StdDev 1.77% OKE EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $71.71(0.66%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 68.16 | 69.74 | 71.06(0.06) | 71.39(0.13) | 71.51(-0.07) | 71.51 | 1.5 | | 15 | 21(0.2) | 50 | [3] | [5] | [-1] | 56 | -17 | CR | 0 | HoldShort? | | (2) | -4 | 3 | -3 | -18 | 0.9,83 | 64 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.39(hourly_sma_10 -0.17%) 71.06(hourly_sma_20 -0.63%) 69.74(daily_ema_10 -2.48%) 68.16(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 68.16 | 69.74 | 71.02(-0.06) | 71.3(0.13) | 71.56(-0.04) | 71.47 | 1.5 | | 15 | 21(-2.6) | 30 | [-3] | [5] | [3] | 59 | 109 | UR | -0.2 | SmallShort | | (3) | -2 | 14 | -6 | -4 | 1,84 | 64 | | 3 | Mar/30 | 13 | 68.16 | 69.74 | 71.06(-0.06) | 71.21(0.13) | 71.59(0.01) | 71.3 | 1.4 | | 15 | 23(-2.1) | 25 | [-3] | [8] | [-9] | 51 | 93 | RG | -0.5 | Wait | | (-4) | 1 | -19 | -4 | -20 | 0.5,88 | 64 | | 4 | Mar/30 | 12 | 68.16 | 69.74 | 71.1(-0.01) | 71.12(0.24) | 71.58(0.17) | 71.54 | 1.5 | | 15 | 26(-0.4) | 45 | [-1] | [21] | [-4] | 66 | 113 | RG | -0.1 | Wait | | (-2) | 10 | -15 | 8 | 0 | 0.8,96 | 64 | | 5 | Mar/30 | 11 | 68.16 | 69.74 | 71.1(0) | 70.95(0.13) | 71.46(0.28) | 71.73 | 1.6 | | 15 | 26(0.2) | 50 | [0] | [24] | [7] | 78 | 160 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 21 | 20 | 1.1,100 | 64 | | | | |
| 6 | Mar/30 | 10 | 68.16 | 69.74 | 71.1(0) | 70.86(0.06) | 71.26(0.31) | 71.73 | 1.6 | | 15 | 26(-0.2) | 50 | [0] | [24] | [11] | 63 | 167 | UR | 0.8 | SmallShort | | (0) | 18 | 3 | 26 | 20 | 1.1,85 | 64 | | 7 | Mar/30 | 9 | 68.16 | 69.74 | 71.11(0.03) | 70.82(0.1) | 71.04(0.28) | 71.69 | 1.6 | | 15 | 26(0.7) | 50 | [2] | [24] | [23] | 42 | 121 | UT | 1.1 | OpenLong? | | (0) | 16 | 40 | 24 | 20 | 1,67 | 64 | | 8 | Mar/29 | 15 | 67.91 | 69.06 | 71.09(0.03) | 70.75(0.01) | 70.84(0.27) | 71.19 | 1.4 | | 15 | 25(0.1) | 50 | [2] | [21] | [11] | 14 | 47 | UT | 0.6 | OpenLong? | | (0) | 15 | 14 | 19 | 20 | 0.2,59 | 65 | | 9 | Mar/29 | 14 | 67.91 | 69.06 | 71.07(0.06) | 70.74(0.04) | 70.65(0.31) | 71.01 | 1.4 | | 15 | 25(-1.3) | 50 | [3] | [25] | [11] | -16 | 8 | UT | 0.6 | OpenLong | | (0) | 18 | 23 | 11 | 18 | -0.1,37 | 65 | | 10 | Mar/29 | 13 | 67.91 | 69.06 | 71.07(0) | 70.71(-0.03) | 70.43(-0.04) | 70.73 | 1.2 | | 15 | 26(-0.2) | 50 | [0] | [2] | [6] | -31 | -51 | UR | 0.5 | SmallShort | | (2) | -2 | 12 | 11 | 6 | -0.5,32 | 65 | | | | |
| 11 | Mar/29 | 12 | 67.91 | 69.06 | 71.03(0.01) | 70.73(-0.03) | 70.46(-0.18) | 70.58 | 1.2 | | 15 | 27(-0.1) | 50 | [1] | [-6] | [-2] | -43 | -116 | DR | 0.2 | OpenShort | | (0) | -10 | -7 | 6 | -10 | -0.7,25 | 65 | | 12 | Mar/29 | 11 | 67.91 | 69.06 | 71.02(0.06) | 70.75(-0.2) | 70.59(-0.07) | 70.67 | 1.2 | | 15 | 27(-2) | 50 | [3] | [-4] | [12] | -50 | -127 | RG | 0.1 | Wait | | (1) | -4 | 33 | -10 | 20 | -0.6,15 | 65 | | 13 | Mar/29 | 10 | 67.91 | 69.06 | 70.98(0.03) | 70.89(-0.28) | 70.64(-0.25) | 70.26 | 1 | | 15 | 29(-1.8) | 50 | [2] | [-16] | [4] | -63 | -191 | RG | -0.6 | Wait | | (1) | -14 | 26 | -24 | -3 | -1.1,15 | 65 | | 14 | Mar/29 | 9 | 67.91 | 69.06 | 70.96(0.03) | 71.09(-0.25) | 70.82(-0.25) | 69.94 | 0.9 | | 15 | 31(-0.8) | 20 | [2] | [-16] | [-33] | -61 | -231 | DR | -1.3 | OpenShort? | | (2) | -14 | -74 | -21 | -20 | -1.5,27 | 65 | | 15 | Mar/28 | 15 | 67.54 | 68.38 | 70.94(0.08) | 71.27(-0.11) | 70.82(0) | 70.87 | 1.5 | | 12 | 31(-3.9) | 50 | [5] | [3] | [-13] | -20 | -89 | CR | -0.2 | HoldShort? | | (5) | 0 | -30 | -8 | -18 | -0.1,33 | 64 | | | | |
| 16 | Mar/28 | 14 | 67.54 | 68.38 | 70.88(0.14) | 71.35(-0.07) | 71(0.14) | 71.24 | 1.7 | | 12 | 35(-3.6) | 50 | [8] | [13] | [7] | 9 | -54 | UT | 0.3 | OpenLong | | (7) | 8 | 16 | 4 | 8 | 0.5,46 | 64 | | 17 | Mar/28 | 13 | 67.54 | 68.38 | 70.78(0.13) | 71.4(-0.03) | 70.9(-0.34) | 71.04 | 1.6 | | 12 | 39(-3.1) | 50 | [7] | [-13] | [-4] | 2 | -173 | DR | 0.2 | OpenShort | | (7) | -19 | 1 | -7 | -20 | 0.3,44 | 64 | | 18 | Mar/28 | 12 | 67.54 | 68.38 | 70.69(0.13) | 71.42(0.01) | 71.14(-0.31) | 71.03 | 1.6 | | 12 | 42(-2.4) | 50 | [7] | [-10] | [1] | 4 | -156 | RG | -0.1 | Wait | | (8) | -17 | 18 | -12 | -20 | 0.4,44 | 64 | | 19 | Mar/28 | 11 | 67.54 | 68.38 | 70.6(0.11) | 71.41(0.08) | 71.36(-0.28) | 70.8 | 1.5 | | 12 | 44(-2) | 50 | [6] | [-7] | [-15] | -2 | -148 | DR | -0.6 | OpenShort | | (6) | -16 | -9 | -32 | -20 | 0.2,43 | 64 | | 20 | Mar/28 | 10 | 67.54 | 68.38 | 70.52(0.13) | 71.35(0.04) | 71.56(-0.2) | 70.91 | 1.6 | | 12 | 46(-2) | 50 | [7] | [-3] | [-4] | 24 | -118 | DR | -0.6 | OpenShort | | (7) | -11 | 13 | -24 | -20 | 0.4,64 | 64 | | | | |
| 21 | Mar/28 | 9 | 67.54 | 68.38 | 70.43(0.14) | 71.32(0.03) | 71.7(-0.28) | 70.75 | 1.5 | | 12 | 48(-2.1) | 40 | [8] | [-8] | [-47] | 39 | -158 | DR | -0.9 | OpenShort? | | (7) | -16 | -116 | -18 | -20 | 0.3,81 | 64 | | 22 | Mar/25 | 15 | 67.25 | 67.73 | 70.33(0.2) | 71.3(0.32) | 71.9(0.29) | 72.23 | 2.3 | | 12 | 50(2.1) | 50 | [11] | [33] | [5] | 93 | 145 | UT | 0.3 | OpenLong? | | (14) | 16 | 10 | -1 | 20 | 1.7,100 | 59 | | 23 | Mar/25 | 14 | 67.25 | 67.73 | 70.19(0.27) | 71.07(0.35) | 71.69(0.34) | 72.11 | 2.3 | | 12 | 48(1.2) | 50 | [15] | [38] | [10] | 96 | 85 | UT | 0.4 | OpenLong | | (12) | 19 | 26 | -4 | 20 | 1.9,98 | 59 | | 24 | Mar/25 | 13 | 67.25 | 67.73 | 70(0.23) | 70.82(0.3) | 71.45(0.42) | 71.78 | 2.1 | | 12 | 47(1.9) | 50 | [13] | [41] | [6] | 93 | 125 | UT | 0.3 | OpenLong | | (15) | 24 | 11 | -1 | 20 | 1.8,98 | 59 | | 25 | Mar/25 | 12 | 67.25 | 67.73 | 69.84(0.24) | 70.61(0.27) | 71.15(0.3) | 71.64 | 2.1 | | 12 | 45(1.9) | 50 | [14] | [33] | [1] | 96 | 95 | UT | 0.5 | OpenLong | | (14) | 17 | -10 | 1 | 20 | 1.9,98 | 59 | | | | |
| 26 | Mar/25 | 11 | 67.25 | 67.73 | 69.67(0.27) | 70.42(0.38) | 70.94(0.37) | 71.76 | 2.1 | | 12 | 43(2.8) | 50 | [15] | [41] | [21] | 108 | 122 | UT | 0.9 | HoldLong | | (15) | 21 | 46 | 11 | 20 | 2.3,100 | 59 | | 27 | Mar/25 | 10 | 67.25 | 67.73 | 69.48(0.25) | 70.15(0.27) | 70.68(0.34) | 71.18 | 1.9 | | 12 | 41(0.8) | 50 | [14] | [36] | [11] | 95 | 75 | UT | 0.6 | HoldLong | | (14) | 19 | 22 | -1 | 20 | 2,95 | 59 | | 28 | Mar/25 | 9 | 67.25 | 67.73 | 69.31(0.22) | 69.96(0.24) | 70.44(0.34) | 70.91 | 1.7 | | 12 | 40(1.6) | 50 | [13] | [35] | [21] | 93 | 95 | UT | 0.6 | OpenLong? | | (13) | 19 | 55 | -4 | 20 | 1.9,95 | 59 | | 29 | Mar/24 | 15 | 66.82 | 67.07 | 69.16(0.13) | 69.79(0.13) | 70.2(0.14) | 70.23 | 1.6 | | 10 | 38(-0.1) | 50 | [7] | [17] | [-9] | 76 | 55 | CR | 0 | OpenShort? | | (10) | 8 | -29 | -6 | 14 | 1.3,93 | 55 | | 30 | Mar/24 | 14 | 66.82 | 67.07 | 69.07(0.16) | 69.7(0.24) | 70.1(0.3) | 70.59 | 1.8 | | 10 | 38(4.1) | 50 | [9] | [30] | [6] | 98 | 136 | UT | 0.6 | OpenLong | | (10) | 17 | 6 | 3 | 20 | 1.9,100 | 55 | | | | |
| 31 | Mar/24 | 13 | 66.82 | 67.07 | 68.96(0.16) | 69.53(0.23) | 69.89(0.39) | 70.51 | 1.8 | | 10 | 34(4.1) | 50 | [9] | [35] | [20] | 105 | 158 | UT | 0.9 | HoldLong | | (9) | 22 | 45 | 5 | 20 | 2.2,100 | 55 | | 32 | Mar/24 | 12 | 66.82 | 67.07 | 68.85(0.13) | 69.37(0.09) | 69.62(0.2) | 69.96 | 1.5 | | 10 | 30(1.2) | 50 | [7] | [19] | [10] | 95 | 79 | UT | 0.5 | OpenLong | | (7) | 11 | 23 | 0 | 20 | 1.8,100 | 55 | | 33 | Mar/24 | 11 | 66.82 | 67.07 | 68.76(0.09) | 69.31(0.19) | 69.48(0.14) | 69.68 | 1.4 | | 10 | 29(1.6) | 50 | [5] | [18] | [0] | 88 | 76 | UT | 0.3 | OpenLong | | (7) | 8 | 1 | 4 | -6 | 1.5,100 | 55 | | 34 | Mar/24 | 10 | 66.82 | 67.07 | 68.7(0.1) | 69.18(0.17) | 69.38(0.13) | 69.67 | 1.4 | | 10 | 27(2.1) | 50 | [6] | [17] | [3] | 91 | 71 | UT | 0.5 | OpenLong | | (6) | 7 | 2 | 4 | 17 | 1.7,98 | 55 | | 35 | Mar/24 | 9 | 66.82 | 67.07 | 68.63(0.09) | 69.06(0.19) | 69.29(0.16) | 69.65 | 1.4 | | 10 | 25(2.5) | 50 | [5] | [19] | [15] | 94 | 101 | UT | 0.7 | OpenLong? | | (6) | 9 | 37 | 5 | 19 | 1.9,96 | 55 | | | | |
| 36 | Mar/23 | 15 | 66.38 | 66.73 | 68.57(0.07) | 68.93(0.19) | 69.18(0.09) | 69.2 | 1.3 | | 9 | 23(2.5) | 50 | [4] | [14] | [0] | 77 | 42 | UT | 0 | OpenLong? | | (3) | 5 | 2 | 1 | -13 | 1.3,94 | 54 | | 37 | Mar/23 | 14 | 66.38 | 66.73 | 68.52(0.18) | 68.8(0.19) | 69.12(-0.03) | 69.17 | 1.2 | | 9 | 20(-5.4) | 50 | [10] | [9] | [-1] | 80 | -98 | CR | 0.1 | OpenShort | | (3) | -2 | -2 | 3 | -4 | 1.4,95 | 54 | | 38 | Mar/23 | 13 | 66.38 | 66.73 | 68.4(0.19) | 68.67(0.19) | 69.14(0.25) | 69.2 | 1.3 | | 9 | 26(-3.8) | 50 | [11] | [25] | [1] | 78 | -8 | UT | 0.1 | HoldLong | | (11) | 14 | -3 | 3 | 17 | 1.4,93 | 54 | | 39 | Mar/23 | 12 | 66.38 | 66.73 | 68.27(0.16) | 68.54(0.13) | 68.97(0.2) | 69.24 | 1.3 | | 9 | 29(-1.3) | 50 | [9] | [20] | [7] | 75 | 29 | UT | 0.4 | HoldLong | | (11) | 11 | 14 | -5 | 20 | 1.5,87 | 54 | | 40 | Mar/23 | 11 | 66.38 | 66.73 | 68.16(0.18) | 68.45(0.09) | 68.83(0.2) | 69.07 | 1.2 | | 9 | 31(-1.8) | 50 | [10] | [19] | [9] | 70 | -2 | UT | 0.4 | OpenLong | | (10) | 11 | 13 | 3 | 20 | 1.3,87 | 54 | | | | |
| 41 | Mar/23 | 10 | 66.38 | 66.73 | 68.04(0.18) | 68.39(0.07) | 68.69(0.26) | 68.92 | 1.1 | | 9 | 32(-2.1) | 50 | [10] | [22] | [-7] | 69 | 14 | CR | 0.3 | HoldShort | | (10) | 15 | -29 | 1 | 20 | 1.2,89 | 54 | | 42 | Mar/23 | 9 | 66.38 | 66.73 | 67.92(0.19) | 68.34(0.19) | 68.51(0.45) | 69.27 | 1.3 | | 9 | 35(1.6) | 50 | [11] | [37] | [31] | 90 | 121 | UT | 1 | OpenLong? | | (12) | 26 | 73 | 13 | 20 | 1.7,97 | 54 | | 43 | Mar/22 | 15 | 65.99 | 66.47 | 67.79(0.09) | 68.34(0) | 68.2(0.13) | 68.39 | 1 | | 9 | 33(3.1) | 50 | [5] | [11] | [-1] | 61 | 32 | CR | 0.3 | HoldShort? | | (7) | 7 | -11 | 11 | 16 | 0.8,91 | 54 | | 44 | Mar/22 | 14 | 65.99 | 66.47 | 67.73(0.13) | 68.21(0.04) | 68.11(0.09) | 68.53 | 1 | | 9 | 30(-0.1) | 50 | [7] | [10] | [8] | 65 | 13 | UT | 0.6 | OpenLong | | (6) | 5 | 15 | 10 | 19 | 1.1,87 | 54 | | 45 | Mar/22 | 13 | 65.99 | 66.47 | 67.64(0.12) | 68.18(-0.01) | 68.05(-0.04) | 68.35 | 1 | | 9 | 30(-0.4) | 50 | [7] | [1] | [15] | 51 | -32 | UT | 0.4 | OpenLong | | (7) | -2 | 39 | -2 | 20 | 1,76 | 54 | | | | |
| 46 | Mar/22 | 12 | 65.99 | 66.47 | 67.56(0.09) | 68.19(-0.09) | 68.08(-0.15) | 67.89 | 0.8 | | 9 | 30(-0.7) | 50 | [5] | [-8] | [-2] | 29 | -78 | DR | -0.3 | OpenShort | | (5) | -9 | 6 | -15 | -15 | 0.4,69 | 54 | | 47 | Mar/22 | 11 | 65.99 | 66.47 | 67.5(0.07) | 68.25(0.16) | 68.18(-0.06) | 67.82 | 0.7 | | 9 | 31(-0.4) | 50 | [4] | [4] | [-12] | 36 | -36 | CR | -0.5 | HoldShort | | (5) | -3 | -12 | -14 | -20 | 0.4,76 | 54 | | 48 | Mar/22 | 10 | 65.99 | 66.47 | 67.45(0.1) | 68.14(0.19) | 68.22(-0.15) | 67.96 | 0.8 | | 9 | 31(-0.9) | 45 | [6] | [1] | [-11] | 56 | -59 | CR | -0.3 | HoldShort | | (5) | -9 | -28 | 19 | -20 | 0.7,88 | 54 | | 49 | Mar/22 | 9 | 65.99 | 66.47 | 67.38(0.18) | 68.01(0.21) | 68.22(0) | 68.3 | 0.9 | | 9 | 32(-1.3) | 50 | [10] | [11] | [-2] | 75 | -41 | CR | -0 | HoldShort? | | (9) | 0 | -15 | 25 | -12 | 1.2,95 | 54 | | 50 | Mar/21 | 15 | 65.59 | 66.29 | 67.26(0.21) | 67.87(0.28) | 68.32(0.01) | 68.48 | 1.2 | | 9 | 34(-1.1) | 50 | [12] | [13] | [10] | 79 | -29 | UT | 0.2 | HoldLong? | | (11) | 1 | 13 | 26 | 12 | 1.5,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|