|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.1600 One month high (close): $68.5100
OKE Daily Change: 0.62% Daily StdDev 1.74% OKE EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $64.66(0.62%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 64.83 | 66.41 | 64.21(0.03) | 64.21(0.05) | 64.13(-0.02) | 64.31 | -0.2 | | 10 | 29(0) | 50 | [2] | [-0] | [17] | 19 | -15 | UT | 0.2 | OpenLong? | | (-6) | -1 | 49 | 5 | 3 | 0.1,66 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 64.83(daily_ema_20 0.81%)
Down Forces:
Support Levels: 64.21(weak_hourly_sma_10 -0.16%) 64.21(weak_hourly_sma_20 -0.16%)
Resistance Levels: 66.41(weak_daily_ema_10 3.27%)
|
| | | 2 | Mar/16 | 14 | 64.83 | 66.41 | 64.19(-0.19) | 64.18(0.11) | 64.14(-0.3) | 63.76 | -0.4 | | 10 | 29(-4.5) | -45 | [-11] | [-18] | [-16] | -4 | 47 | DT | -0.5 | OpenShort | | (-2) | -17 | -30 | -4 | -20 | -0.6,61 | 63 | | 3 | Mar/16 | 13 | 64.83 | 66.41 | 64.31(-0.2) | 64.11(0.2) | 64.33(-0.03) | 64.1 | -0.3 | | 10 | 34(-5.6) | -15 | [-12] | [-0] | [-6] | 6 | 167 | DT | -0.3 | OpenShort | | (-10) | -2 | -9 | 4 | -20 | -0.2,61 | 63 | | 4 | Mar/16 | 12 | 64.83 | 66.41 | 64.44(-0.2) | 63.98(0.2) | 64.35(0.03) | 64.2 | -0.3 | | 10 | 39(-5.1) | -10 | [-12] | [3] | [-4] | 4 | 171 | RG | -0.2 | Wait | | (-11) | 2 | -10 | 3 | -14 | -0.2,59 | 63 | | 5 | Mar/16 | 11 | 64.83 | 66.41 | 64.57(-0.19) | 63.98(0) | 64.33(0.08) | 64.31 | -0.2 | | 10 | 44(-3.3) | 5 | [-11] | [1] | [4] | 8 | 174 | UR | -0 | SmallShort | | (-12) | 5 | -3 | 11 | 20 | -0.2,63 | 63 | | | | |
| 6 | Mar/16 | 10 | 64.83 | 66.41 | 64.69(-0.19) | 63.85(0.05) | 64.28(0.09) | 64.35 | -0.2 | | 10 | 48(-3.2) | -10 | [-11] | [3] | [-5] | -5 | 166 | RG | 0.1 | Wait | | (-11) | 5 | -32 | 10 | 20 | -0.3,53 | 63 | | 7 | Mar/16 | 9 | 64.83 | 66.41 | 64.81(-0.15) | 63.82(0.02) | 64.22(0.52) | 64.71 | -0 | | 10 | 51(-2.9) | 50 | [-9] | [27] | [24] | -6 | 265 | UR | 0.4 | SmallShort? | | (-10) | 30 | 46 | 14 | 20 | -0.1,47 | 63 | | 8 | Mar/15 | 15 | 64.74 | 66.67 | 64.91(-0.26) | 63.81(-0.11) | 63.89(0.44) | 64.19 | -0.2 | | 12 | 54(-2.5) | 40 | [-15] | [19] | [10] | -26 | 265 | UR | 0.2 | SmallShort? | | (-11) | 25 | 7 | 12 | 20 | -0.5,37 | 64 | | 9 | Mar/15 | 14 | 64.74 | 66.67 | 65.08(-0.26) | 63.88(-0.25) | 63.61(0.36) | 64.11 | -0.2 | | 12 | 56(-3.2) | 35 | [-15] | [10] | [12] | -35 | 201 | UR | 0.3 | SmallShort | | (-16) | 20 | 6 | 18 | 20 | -0.7,33 | 64 | | 10 | Mar/15 | 13 | 64.74 | 66.67 | 65.25(-0.28) | 64.04(-0.25) | 63.38(-0.06) | 64.04 | -0.3 | | 12 | 59(-2.4) | 5 | [-16] | [-14] | [6] | -47 | 76 | RG | 0.4 | Wait | | (-16) | -3 | -1 | 16 | 20 | -0.8,23 | 64 | | | | |
| 11 | Mar/15 | 12 | 64.74 | 66.67 | 65.43(-0.26) | 64.2(0.02) | 63.42(0.03) | 64.05 | -0.3 | | 12 | 62(-1.7) | 50 | [-15] | [-1] | [31] | -61 | 57 | RG | 0.4 | Wait | | (-16) | 2 | 90 | 14 | -18 | -0.9,12 | 64 | | 12 | Mar/15 | 11 | 64.74 | 66.67 | 65.6(-0.33) | 64.19(-0.5) | 63.4(-0.49) | 63.05 | -0.7 | | 12 | 64(3) | -15 | [-19] | [-46] | [5] | -88 | -183 | DP | -0.2 | OpenShort | | (-21) | -28 | 21 | -2 | -20 | -1.6,2 | 64 | | 13 | Mar/15 | 10 | 64.74 | 66.67 | 65.82(-0.35) | 64.51(-0.63) | 63.71(-0.73) | 62.82 | -0.7 | | 12 | 61(6.3) | -25 | [-20] | [-64] | [-9] | -96 | -292 | DT | -0.6 | OpenShort | | (-20) | -41 | -12 | -3 | -20 | -1.9,2 | 64 | | 14 | Mar/15 | 9 | 64.74 | 66.67 | 66.05(-0.29) | 64.92(-0.57) | 64.18(-0.82) | 62.95 | -0.7 | | 12 | 54(6.5) | -25 | [-16] | [-66] | [-47] | -102 | -385 | DT | -0.9 | HoldShort? | | (-20) | -46 | -115 | -10 | -20 | -2.2,3 | 64 | | 15 | Mar/14 | 15 | 64.68 | 66.69 | 66.24(-0.21) | 65.29(-0.37) | 64.71(-0.43) | 64.26 | -0.2 | | 11 | 48(3.5) | -10 | [-12] | [-38] | [1] | -82 | -197 | DP | -0.4 | OpenShort? | | (-12) | -24 | 16 | -9 | -20 | -1.6,8 | 67 | | | | |
| 16 | Mar/14 | 14 | 64.68 | 66.69 | 66.38(-0.2) | 65.53(-0.41) | 64.71(0) | 64.08 | -0.2 | | 11 | 44(5.2) | -25 | [-11] | [-15] | [-20] | -86 | -148 | DT | -0.8 | OpenShort | | (-13) | 0 | -38 | -12 | -20 | -2,14 | 67 | | 17 | Mar/14 | 13 | 64.68 | 66.69 | 66.51(-0.14) | 65.8(-0.35) | 64.99(-0.51) | 64.52 | -0.1 | | 11 | 39(4) | -15 | [-8] | [-42] | [-18] | -71 | -286 | DT | -0.5 | OpenShort | | (-10) | -29 | -37 | -0 | -20 | -2,29 | 67 | | 18 | Mar/14 | 12 | 64.68 | 66.69 | 66.6(-0.13) | 66.03(-0.39) | 65.32(-0.56) | 64.95 | 0.1 | | 11 | 35(3.4) | -10 | [-7] | [-45] | [-21] | -56 | -261 | DT | -0.4 | OpenShort | | (-6) | -32 | -67 | 27 | -20 | -1.8,39 | 67 | | 19 | Mar/14 | 11 | 64.68 | 66.69 | 66.69(-0.09) | 66.29(-0.26) | 65.69(-0.27) | 65.73 | 0.4 | | 11 | 32(0.7) | 20 | [-5] | [-25] | [4] | -49 | -117 | RG | 0 | Wait | | (-4) | -15 | 5 | 9 | 6 | -1.2,31 | 67 | | 20 | Mar/14 | 10 | 64.68 | 66.69 | 66.75(-0.15) | 66.46(-0.31) | 65.87(-0.33) | 65.67 | 0.4 | | 11 | 31(2.1) | 50 | [-9] | [-30] | [46] | -70 | -93 | RG | -0.3 | Wait | | (-7) | -19 | 147 | -7 | -20 | -1.4,15 | 67 | | | | |
| 21 | Mar/14 | 9 | 64.68 | 66.69 | 66.85(-0.22) | 66.67(-0.52) | 66.09(-0.78) | 64 | -0.3 | | 11 | 29(12.7) | -25 | [-13] | [-63] | [-81] | -137 | -405 | DT | -2.8 | HoldShort? | | (-15) | -44 | -188 | -36 | -20 | -3.8,8 | 67 | | 22 | Mar/11 | 15 | 64.68 | 66.81 | 66.85(0) | 67.02(-0.18) | 66.61(-0.21) | 66.2 | 0.6 | | 15 | 16(0) | 20 | [0] | [-15] | [-19] | -77 | -173 | DR | -1 | HoldShort? | | (-4) | -12 | -38 | -10 | -20 | -1.9,21 | 64 | | 23 | Mar/11 | 14 | 64.68 | 66.81 | 67(-0.03) | 67.14(-0.06) | 66.75(-0.21) | 66.65 | 0.8 | | 15 | 16(0.1) | 10 | [-2] | [-13] | [-10] | -49 | -73 | RG | -0.2 | Wait | | (2) | -12 | -16 | -11 | -20 | -0.8,21 | 64 | | 24 | Mar/11 | 13 | 64.68 | 66.81 | 67.02(-0.04) | 67.18(-0.01) | 66.89(-0.22) | 66.84 | 0.8 | | 15 | 16(-0.1) | 30 | [-2] | [-12] | [2] | -29 | -44 | RG | -0.1 | Wait | | (-2) | -12 | 21 | -11 | -20 | -0.4,31 | 64 | | 25 | Mar/11 | 12 | 64.68 | 66.81 | 67.05(-0.06) | 67.19(-0.07) | 67.04(-0.34) | 66.59 | 0.7 | | 15 | 16(0.5) | 0 | [-3] | [-21] | [-15] | -48 | -95 | RG | -1.1 | SmallLong | | (-3) | -19 | -17 | -33 | -20 | -1.1,30 | 64 | | | | |
| 26 | Mar/11 | 11 | 64.68 | 66.81 | 67.09(-0.04) | 67.24(0.03) | 67.27(-0.22) | 66.79 | 0.8 | | 15 | 16(-0.4) | 15 | [-2] | [-11] | [-9] | -17 | -54 | RG | -1.2 | SmallLong | | (-2) | -12 | -2 | -25 | -20 | -0.7,51 | 64 | | 27 | Mar/11 | 10 | 64.68 | 66.81 | 67.12(-0.18) | 67.22(0.04) | 67.42(-0.21) | 66.81 | 0.8 | | 15 | 16(-6.2) | -50 | [-10] | [-12] | [-24] | 5 | 78 | DT | -1.5 | OpenShort | | (-3) | -12 | -52 | -16 | -20 | -0.7,72 | 64 | | 28 | Mar/11 | 9 | 64.68 | 66.81 | 67.24(-0.1) | 67.19(0.13) | 67.56(0.12) | 67.43 | 1.1 | | 15 | 22(-4.9) | 20 | [-6] | [11] | [-3] | 50 | 159 | RG | -0.2 | Wait? | | (-7) | 7 | -14 | 7 | 3 | 0.3,92 | 64 | | 29 | Mar/10 | 15 | 64.53 | 66.64 | 67.31(-0.13) | 67.1(0.07) | 67.48(0.19) | 67.6 | 1.2 | | 18 | 27(-4.7) | 30 | [-7] | [15] | [4] | 58 | 217 | UR | 0.2 | SmallShort? | | (-7) | 11 | -7 | 21 | 20 | 0.4,98 | 65 | | 30 | Mar/10 | 14 | 64.53 | 66.64 | 67.4(-0.04) | 67.05(0.04) | 67.35(0.22) | 67.68 | 1.2 | | 18 | 32(-1.1) | 50 | [-2] | [17] | [11] | 52 | 136 | UR | 0.4 | SmallShort | | (-7) | 12 | 7 | 23 | 20 | 0.3,94 | 65 | | | | |
| 31 | Mar/10 | 13 | 64.53 | 66.64 | 67.43(-0.06) | 67.02(0.06) | 67.2(0.25) | 67.59 | 1.2 | | 18 | 33(-0.7) | 50 | [-3] | [19] | [16] | 28 | 142 | UR | 0.5 | SmallShort | | (-4) | 14 | 23 | 24 | 20 | 0.2,73 | 65 | | 32 | Mar/10 | 12 | 64.53 | 66.64 | 67.47(-0.06) | 66.98(0.18) | 67.03(0.31) | 67.32 | 1.1 | | 18 | 34(-0.5) | 50 | [-3] | [26] | [6] | -4 | 118 | UR | 0.3 | SmallShort | | (-4) | 18 | 11 | 16 | -7 | -0.2,51 | 65 | | 33 | Mar/10 | 11 | 64.53 | 66.64 | 67.51(-0.03) | 66.98(0) | 66.82(0.16) | 67.19 | 1 | | 18 | 34(0.1) | 50 | [-2] | [13] | [13] | -18 | 21 | UR | 0.4 | SmallShort | | (-4) | 9 | 21 | 16 | 20 | -0.4,42 | 65 | | 34 | Mar/10 | 10 | 64.53 | 66.64 | 67.53(-0.15) | 66.86(-0.06) | 66.71(-0.06) | 66.94 | 0.9 | | 18 | 34(-1.1) | 15 | [-9] | [-3] | [2] | -45 | 46 | RG | 0.3 | Wait | | (-3) | -3 | -4 | 9 | 20 | -0.7,23 | 65 | | 35 | Mar/10 | 9 | 64.53 | 66.64 | 67.63(-0.18) | 66.9(-0.04) | 66.75(-0.13) | 66.99 | 1 | | 18 | 35(-2.8) | 25 | [-10] | [-7] | [11] | -52 | 59 | RG | 0.3 | Wait? | | (-7) | -7 | 27 | 1 | 20 | -0.7,16 | 65 | | | | |
| 36 | Mar/9 | 15 | 64.32 | 66.08 | 67.75(-0.15) | 66.93(-0.13) | 66.84(-0.12) | 66.67 | 0.9 | | 15 | 38(-1.2) | 20 | [-9] | [-9] | [8] | -65 | -40 | RG | -0.2 | Wait? | | (-12) | -7 | 30 | -7 | -6 | -1.1,13 | 63 | | 37 | Mar/9 | 14 | 64.32 | 66.08 | 67.85(-0.15) | 67.02(-0.4) | 66.92(0.03) | 66.32 | 0.8 | | 15 | 39(2.9) | 5 | [-9] | [-8] | [-11] | -73 | -72 | RG | -0.6 | Wait | | (-11) | 2 | -31 | -9 | 11 | -1.6,17 | 63 | | 38 | Mar/9 | 13 | 64.32 | 66.08 | 67.95(-0.1) | 67.29(-0.36) | 66.9(-0.16) | 66.68 | 1 | | 15 | 36(1.9) | 5 | [-6] | [-17] | [-9] | -56 | -130 | RG | -0.2 | Wait | | (-7) | -9 | -33 | 5 | 12 | -1.4,29 | 63 | | 39 | Mar/9 | 12 | 64.32 | 66.08 | 68.02(-0.06) | 67.53(-0.32) | 67.01(-0.06) | 67.07 | 1.1 | | 15 | 34(1) | 30 | [-3] | [-9] | [-5] | -45 | -94 | RG | 0.1 | Wait | | (-4) | -3 | -32 | 22 | 20 | -1.1,33 | 63 | | 40 | Mar/9 | 11 | 64.32 | 66.08 | 68.02(0) | 67.75(-0.15) | 67.05(0.04) | 67.45 | 1.3 | | 15 | 33(0.2) | 50 | [0] | [2] | [11] | -45 | -79 | UR | 0.5 | SmallShort | | (-2) | 2 | 29 | 13 | -8 | -0.7,23 | 63 | | | | |
| 41 | Mar/9 | 10 | 64.32 | 66.08 | 68.06(-0.03) | 67.85(-0.15) | 67.02(-0.12) | 67.11 | 1.1 | | 15 | 33(0.4) | 50 | [-2] | [-8] | [25] | -70 | -140 | RG | 0.1 | Wait | | (-2) | -7 | 81 | 5 | -20 | -1.2,10 | 63 | | 42 | Mar/9 | 9 | 64.32 | 66.08 | 68.08(-0.13) | 67.95(-0.31) | 67.1(-0.86) | 66.16 | 0.7 | | 15 | 33(5.7) | -10 | [-7] | [-56] | [-43] | -110 | -365 | DT | -1.2 | HoldShort? | | (-6) | -49 | -92 | -16 | -20 | -2.4,0 | 63 | | 43 | Mar/8 | 15 | 64.12 | 65.54 | 68.17(-0.01) | 68.16(-0.06) | 67.68(-0.54) | 67.25 | 1.3 | | 14 | 27(0) | 20 | [-1] | [-28] | [-10] | -85 | -256 | RG | -0.6 | Wait? | | (-2) | -31 | -2 | -19 | -20 | -1.4,0 | 64 | | 44 | Mar/8 | 14 | 64.12 | 65.54 | 68.18(-0.03) | 68.2(-0.23) | 68.05(-0.6) | 67.28 | 1.3 | | 14 | 27(1) | 5 | [-2] | [-37] | [-13] | -85 | -250 | RG | -1.2 | SmallLong | | (-1) | -34 | -4 | -49 | -20 | -1.4,0 | 64 | | 45 | Mar/8 | 13 | 64.12 | 65.54 | 68.2(-0.04) | 68.36(-0.34) | 68.46(-0.36) | 67.33 | 1.3 | | 14 | 26(1.3) | 0 | [-2] | [-26] | [-17] | -61 | -179 | RG | -1.8 | SmallLong | | (-2) | -21 | -21 | -41 | -20 | -1.4,24 | 64 | | | | |
| 46 | Mar/8 | 12 | 64.12 | 65.54 | 68.23(-0.01) | 68.59(-0.13) | 68.71(-0.12) | 67.59 | 1.4 | | 14 | 25(0.3) | 10 | [-1] | [-6] | [-48] | -27 | -109 | RG | -1.9 | SmallLong | | (-1) | -7 | -113 | -28 | -20 | -1.1,51 | 64 | | 47 | Mar/8 | 11 | 64.12 | 65.54 | 68.24(0.12) | 68.68(0.1) | 68.79(0.22) | 68.97 | 2 | | 14 | 24(-0.2) | 50 | [7] | [22] | [0] | 61 | 44 | UT | 0.3 | OpenLong | | (5) | 13 | -11 | 17 | 10 | 1.2,81 | 64 | | 48 | Mar/8 | 10 | 64.12 | 65.54 | 68.16(0.16) | 68.61(0.16) | 68.64(0.44) | 69.1 | 2 | | 14 | 25(-0.1) | 50 | [9] | [36] | [0] | 62 | 89 | UT | 0.8 | OpenLong | | (7) | 25 | -15 | 21 | 16 | 1.6,72 | 64 | | 49 | Mar/8 | 9 | 64.12 | 65.54 | 68.05(0.15) | 68.5(0.2) | 68.34(0.1) | 69.28 | 2.1 | | 14 | 25(1.3) | 50 | [9] | [18] | [29] | 58 | 54 | UT | 1.6 | OpenLong? | | (10) | 6 | 70 | 19 | 20 | 2,58 | 64 | | 50 | Mar/7 | 15 | 63.93 | 64.92 | 67.95(0.1) | 68.36(0.12) | 68.27(-0.29) | 68.43 | 1.9 | | 14 | 23(-2) | 50 | [6] | [-6] | [4] | 10 | -104 | RG | 0.3 | Wait? | | (5) | -17 | 15 | 3 | -13 | 0.8,40 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|