|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.1600 One month high (close): $68.5100
OKE Daily Change: -0.19% Daily StdDev 1.76% OKE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $66.61(-0.19%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 64.32 | 66.08 | 67.75(-0.15) | 66.93(-0.13) | 66.84(-0.12) | 66.67 | 0.9 | | 15 | 39(0.3) | 20 | [-9] | [-9] | [8] | -65 | -39 | RG | -0.2 | Wait? | | (-12) | -7 | 30 | -7 | -6 | -1.1,13 | 63 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.08(daily_ema_10 -0.88%) 64.32(daily_ema_20 -3.52%)
Resistance Levels: 66.93(weak_hourly_sma_10 0.39%) 67.75(weak_hourly_sma_20 1.62%)
|
| | | 2 | Mar/9 | 14 | 64.32 | 66.08 | 67.85(-0.15) | 67.02(-0.4) | 66.92(0.03) | 66.32 | 0.8 | | 15 | 39(2.9) | 5 | [-9] | [-8] | [-11] | -73 | -72 | RG | -0.6 | Wait | | (-11) | 2 | -30 | -9 | 11 | -1.6,17 | 63 | | 3 | Mar/9 | 13 | 64.32 | 66.08 | 67.95(-0.1) | 67.29(-0.36) | 66.9(-0.16) | 66.68 | 1 | | 15 | 36(1.9) | 5 | [-6] | [-17] | [-9] | -56 | -129 | RG | -0.2 | Wait | | (-7) | -9 | -33 | 5 | 12 | -1.4,29 | 63 | | 4 | Mar/9 | 12 | 64.32 | 66.08 | 68.02(-0.06) | 67.53(-0.32) | 67.01(-0.06) | 67.07 | 1.1 | | 15 | 34(1) | 30 | [-3] | [-9] | [-5] | -45 | -94 | RG | 0.1 | Wait | | (-4) | -3 | -31 | 22 | 20 | -1.1,33 | 63 | | 5 | Mar/9 | 11 | 64.32 | 66.08 | 68.02(0) | 67.75(-0.15) | 67.05(0.04) | 67.45 | 1.3 | | 15 | 33(0.2) | 50 | [0] | [2] | [11] | -45 | -79 | UR | 0.5 | SmallShort | | (-2) | 2 | 29 | 13 | -8 | -0.7,23 | 63 | | | | |
| 6 | Mar/9 | 10 | 64.32 | 66.08 | 68.06(-0.03) | 67.85(-0.15) | 67.02(-0.12) | 67.11 | 1.1 | | 15 | 33(0.4) | 50 | [-2] | [-8] | [25] | -70 | -140 | RG | 0.1 | Wait | | (-2) | -7 | 81 | 5 | -20 | -1.2,10 | 63 | | 7 | Mar/9 | 9 | 64.32 | 66.08 | 68.08(-0.13) | 67.95(-0.31) | 67.1(-0.86) | 66.16 | 0.7 | | 15 | 33(5.7) | -10 | [-7] | [-56] | [-43] | -110 | -365 | DT | -1.2 | HoldShort? | | (-6) | -49 | -91 | -16 | -20 | -2.4,0 | 63 | | 8 | Mar/8 | 15 | 64.12 | 65.54 | 68.17(-0.01) | 68.16(-0.06) | 67.68(-0.54) | 67.25 | 1.3 | | 14 | 27(0) | 20 | [-1] | [-28] | [-10] | -85 | -256 | RG | -0.6 | Wait? | | (-2) | -31 | -2 | -19 | -20 | -1.4,0 | 64 | | 9 | Mar/8 | 14 | 64.12 | 65.54 | 68.18(-0.03) | 68.2(-0.23) | 68.05(-0.6) | 67.28 | 1.3 | | 14 | 27(1) | 5 | [-2] | [-37] | [-13] | -85 | -251 | RG | -1.2 | SmallLong | | (-1) | -34 | -4 | -49 | -20 | -1.4,0 | 64 | | 10 | Mar/8 | 13 | 64.12 | 65.54 | 68.2(-0.04) | 68.36(-0.34) | 68.46(-0.36) | 67.33 | 1.3 | | 14 | 26(1.3) | 0 | [-2] | [-26] | [-17] | -61 | -180 | RG | -1.8 | SmallLong | | (-2) | -21 | -21 | -41 | -20 | -1.4,24 | 64 | | | | |
| 11 | Mar/8 | 12 | 64.12 | 65.54 | 68.23(-0.01) | 68.59(-0.13) | 68.71(-0.12) | 67.59 | 1.4 | | 14 | 25(0.3) | 10 | [-1] | [-6] | [-47] | -27 | -110 | RG | -1.9 | SmallLong | | (-1) | -7 | -112 | -28 | -20 | -1.1,51 | 64 | | 12 | Mar/8 | 11 | 64.12 | 65.54 | 68.24(0.12) | 68.68(0.1) | 68.79(0.22) | 68.97 | 2 | | 14 | 24(-0.2) | 50 | [7] | [22] | [0] | 61 | 44 | UT | 0.3 | OpenLong | | (5) | 13 | -11 | 17 | 10 | 1.2,81 | 64 | | 13 | Mar/8 | 10 | 64.12 | 65.54 | 68.16(0.16) | 68.61(0.16) | 68.64(0.44) | 69.1 | 2 | | 14 | 25(-0.1) | 50 | [9] | [36] | [0] | 62 | 88 | UT | 0.8 | OpenLong | | (7) | 25 | -15 | 23 | 16 | 1.6,72 | 64 | | 14 | Mar/8 | 9 | 64.12 | 65.54 | 68.05(0.15) | 68.5(0.2) | 68.34(0.1) | 69.28 | 2.1 | | 14 | 25(1.3) | 50 | [9] | [18] | [28] | 58 | 54 | UT | 1.6 | OpenLong? | | (10) | 6 | 70 | 17 | 20 | 2,58 | 64 | | 15 | Mar/7 | 15 | 63.93 | 64.92 | 67.95(0.1) | 68.36(0.12) | 68.27(-0.29) | 68.43 | 1.9 | | 14 | 23(-2) | 50 | [6] | [-6] | [4] | 10 | -104 | RG | 0.3 | Wait? | | (5) | -17 | 15 | 0 | -13 | 0.8,40 | 67 | | | | |
| 16 | Mar/7 | 14 | 63.93 | 64.92 | 67.88(0.07) | 68.28(0.1) | 68.47(-0.13) | 68.25 | 1.8 | | 14 | 25(-0.3) | 50 | [4] | [2] | [-4] | -6 | -55 | CR | -0.4 | HoldShort | | (6) | -8 | 7 | -28 | -20 | 0.6,29 | 67 | | 17 | Mar/7 | 13 | 63.93 | 64.92 | 67.83(0.07) | 68.21(0.04) | 68.56(-0.03) | 68.17 | 1.8 | | 14 | 26(-0.4) | 50 | [4] | [6] | [5] | 6 | -28 | UT | -0.6 | OpenLong | | (4) | -2 | 40 | -39 | -19 | 0.6,41 | 67 | | 18 | Mar/7 | 12 | 63.93 | 64.92 | 67.78(0.03) | 68.18(0.01) | 68.58(-0.13) | 67.69 | 1.6 | | 14 | 26(-0.9) | 10 | [2] | [-2] | [-40] | 9 | -74 | DR | -1.4 | OpenShort | | (2) | -8 | -90 | -33 | -20 | -0.1,61 | 67 | | 19 | Mar/7 | 11 | 63.93 | 64.92 | 67.76(0.13) | 68.17(0.18) | 68.67(0.28) | 68.8 | 2.1 | | 14 | 27(0.5) | 50 | [8] | [29] | [-16] | 79 | 88 | CR | 0.2 | OpenShort | | (7) | 16 | -54 | -2 | 20 | 1.6,89 | 67 | | 20 | Mar/7 | 10 | 63.93 | 64.92 | 67.67(0.28) | 68.05(0.29) | 68.48(0.65) | 69.47 | 2.3 | | 14 | 27(4) | 50 | [16] | [55] | [32] | 123 | 149 | UT | 1.6 | HoldLong | | (11) | 38 | 64 | 17 | 20 | 2.9,100 | 67 | | | | |
| 21 | Mar/7 | 9 | 63.93 | 64.92 | 67.48(0.21) | 67.85(0.09) | 68.04(0.25) | 68.69 | 2 | | 14 | 23(-2.9) | 50 | [12] | [25] | [20] | 108 | 29 | UT | 1.2 | CloseLong? | | (12) | 15 | 37 | 19 | 20 | 2.3,100 | 67 | | 22 | Mar/4 | 15 | 63.63 | 64.23 | 67.34(0.19) | 67.79(0.12) | 67.87(0.13) | 68.24 | 2.2 | | 12 | 25(-6.4) | 50 | [11] | [19] | [9] | 85 | -32 | UT | 0.6 | HoldLong? | | (11) | 8 | 15 | 11 | 20 | 1.5,97 | 59 | | 23 | Mar/4 | 14 | 63.63 | 64.23 | 67.21(0.31) | 67.71(0.16) | 67.78(0.16) | 68.06 | 2.1 | | 12 | 32(-13.9) | 50 | [18] | [23] | [8] | 71 | -142 | UT | 0.4 | OpenLong | | (11) | 9 | 21 | 7 | -1 | 1.3,88 | 59 | | 24 | Mar/4 | 13 | 63.63 | 64.23 | 67(0.33) | 67.6(0.09) | 67.67(0.07) | 67.81 | 2 | | 12 | 46(-12.8) | 50 | [19] | [16] | [5] | 52 | -197 | UT | 0.1 | OpenLong | | (17) | 4 | 14 | -4 | 9 | 0.8,82 | 59 | | 25 | Mar/4 | 12 | 63.63 | 64.23 | 66.78(0.33) | 67.54(0.09) | 67.62(-0.07) | 67.64 | 1.9 | | 12 | 59(-9.8) | 50 | [19] | [8] | [-0] | 52 | -223 | UT | 0 | OpenLong | | (19) | -4 | 3 | -3 | -13 | 0.7,84 | 59 | | | | |
| 26 | Mar/4 | 11 | 63.63 | 64.23 | 66.56(0.32) | 67.48(0.06) | 67.67(-0.09) | 67.6 | 1.9 | | 12 | 68(-5.9) | 50 | [18] | [6] | [-6] | 50 | -187 | CR | -0 | HoldShort | | (20) | -5 | -15 | -7 | 4 | 0.7,82 | 59 | | 27 | Mar/4 | 10 | 63.63 | 64.23 | 66.35(0.26) | 67.44(0.1) | 67.73(0.16) | 67.78 | 2 | | 12 | 74(-0.5) | 50 | [15] | [21] | [8] | 63 | -2 | UT | 0 | OpenLong | | (19) | 9 | 22 | -5 | 16 | 0.9,90 | 59 | | 28 | Mar/4 | 9 | 63.63 | 64.23 | 66.18(0.21) | 67.37(0.03) | 67.62(0.12) | 67.51 | 1.8 | | 12 | 75(-0.3) | 50 | [12] | [16] | [-4] | 60 | 19 | CR | -0.1 | HoldShort? | | (15) | 7 | -10 | -8 | 4 | 0.8,90 | 59 | | 29 | Mar/3 | 15 | 63.29 | 63.61 | 66.04(0.21) | 67.35(0.1) | 67.54(0.1) | 67.63 | 2.4 | | 9 | 75(-11.7) | 50 | [12] | [16] | [-4] | 70 | 53 | CR | 0.1 | HoldShort? | | (13) | 6 | -12 | -2 | 3 | 1,95 | 62 | | 30 | Mar/3 | 14 | 63.29 | 63.61 | 65.9(0.21) | 67.28(0.25) | 67.47(0.27) | 67.78 | 2.5 | | 9 | 87(3.1) | 50 | [12] | [30] | [-3] | 79 | 146 | CR | 0.2 | OpenShort | | (15) | 15 | -10 | 2 | 1 | 1.2,99 | 62 | | | | |
| 31 | Mar/3 | 13 | 63.29 | 63.61 | 65.76(0.26) | 67.11(0.33) | 67.29(0.21) | 67.9 | 2.5 | | 9 | 84(3.6) | 50 | [15] | [29] | [16] | 83 | 122 | UT | 0.4 | OpenLong | | (12) | 12 | 43 | 0 | 15 | 1.4,98 | 62 | | 32 | Mar/3 | 12 | 63.29 | 63.61 | 65.59(0.2) | 66.89(0.25) | 67.15(0.04) | 67.38 | 2.3 | | 9 | 80(2.6) | 50 | [11] | [17] | [10] | 77 | 80 | UT | 0.2 | OpenLong | | (13) | 2 | 33 | -1 | -6 | 1.2,97 | 62 | | 33 | Mar/3 | 11 | 63.29 | 63.61 | 65.46(0.15) | 66.72(0.47) | 67.12(-0.07) | 66.99 | 2 | | 9 | 77(2) | 50 | [9] | [16] | [-14] | 73 | 61 | CR | -0.1 | HoldShort | | (10) | -4 | -20 | -7 | -20 | 1.1,95 | 62 | | 34 | Mar/3 | 10 | 63.29 | 63.61 | 65.36(0.14) | 66.41(0.61) | 67.17(0.12) | 67.23 | 2.2 | | 9 | 75(4.2) | 50 | [8] | [30] | [5] | 82 | 180 | UT | 0 | OpenLong | | (10) | 7 | 24 | -5 | -20 | 1.4,97 | 62 | | 35 | Mar/3 | 9 | 63.29 | 63.61 | 65.27(0.15) | 66.01(0.56) | 67.09(0.25) | 66.94 | 2 | | 9 | 71(3) | 50 | [9] | [36] | [-12] | 80 | 171 | CR | -0.1 | OpenShort? | | (7) | 14 | -27 | -8 | -19 | 1.3,97 | 62 | | | | |
| 36 | Mar/2 | 15 | 63.03 | 63.06 | 65.17(0.23) | 65.64(0.57) | 66.92(0.44) | 67.26 | 2.8 | | 7 | 68(-9.2) | 50 | [13] | [48] | [5] | 93 | 199 | UT | 0.3 | HoldLong? | | (10) | 25 | 6 | -6 | 20 | 1.7,100 | 58 | | 37 | Mar/2 | 14 | 63.03 | 63.06 | 65.02(0.28) | 65.27(0.43) | 66.63(0.48) | 67.19 | 2.8 | | 7 | 77(5.7) | 50 | [16] | [47] | [9] | 98 | 170 | UT | 0.5 | OpenLong | | (14) | 27 | -1 | 0 | 20 | 1.9,100 | 58 | | 38 | Mar/2 | 13 | 63.03 | 63.06 | 64.84(0.28) | 64.99(0.4) | 66.31(1.04) | 67.2 | 2.8 | | 7 | 72(7.9) | 50 | [16] | [78] | [22] | 105 | 340 | UT | 0.8 | HoldLong | | (16) | 58 | 24 | 11 | 20 | 2.2,100 | 58 | | 39 | Mar/2 | 12 | 63.03 | 63.06 | 64.66(0.26) | 64.73(0.36) | 65.63(1.11) | 66.91 | 2.6 | | 7 | 64(8.4) | 50 | [15] | [80] | [41] | 110 | 368 | UT | 1.3 | HoldLong | | (16) | 62 | 74 | 24 | 20 | 2.4,100 | 58 | | 40 | Mar/2 | 11 | 63.03 | 63.06 | 64.49(0.2) | 64.5(0.12) | 64.91(0.84) | 66.04 | 2 | | 7 | 55(1.9) | 50 | [11] | [58] | [27] | 98 | 251 | UT | 1.4 | OpenLong | | (11) | 47 | 22 | 48 | 20 | 1.9,100 | 58 | | | | |
| 41 | Mar/2 | 10 | 63.03 | 63.06 | 64.36(0.22) | 64.42(0.2) | 64.37(0.75) | 65.78 | 1.8 | | 7 | 54(2.3) | 50 | [12] | [55] | [21] | 71 | 186 | UT | 1.8 | OpenLong | | (11) | 42 | 13 | 45 | 20 | 1.8,76 | 58 | | 42 | Mar/2 | 9 | 63.03 | 63.06 | 64.22(0.22) | 64.29(0.12) | 63.89(0.35) | 65.63 | 1.7 | | 7 | 51(0.7) | 50 | [12] | [30] | [66] | 39 | 87 | UT | 2.3 | OpenLong? | | (11) | 20 | 156 | 28 | 20 | 1.8,44 | 58 | | 43 | Mar/1 | 15 | 62.75 | 62.55 | 64.08(0.11) | 64.21(-0.14) | 63.67(-0.24) | 63.86 | 0.9 | | 2 | 51(-20.2) | 50 | [6] | [-15] | [14] | -47 | -201 | RG | 0.3 | Wait? | | (5) | -14 | 49 | -12 | 2 | -0.3,11 | 54 | | 44 | Mar/1 | 14 | 62.75 | 62.55 | 64.01(0.17) | 64.3(-0.36) | 63.82(-0.44) | 63.31 | 0.5 | | 2 | 71(-17.5) | 50 | [10] | [-33] | [-6] | -65 | -400 | DR | -0.6 | OpenShort | | (3) | -26 | 8 | -32 | -20 | -0.8,5 | 54 | | 45 | Mar/1 | 13 | 62.75 | 62.55 | 63.9(0.24) | 64.53(-0.26) | 64.1(-0.59) | 63.22 | 0.4 | | 2 | 88(-24.4) | 35 | [14] | [-37] | [-20] | -45 | -512 | DR | -0.8 | OpenShort | | (10) | -35 | -25 | -31 | -20 | -0.7,23 | 54 | | | | |
| 46 | Mar/1 | 12 | 62.75 | 62.55 | 63.75(0.27) | 64.7(-0.12) | 64.48(-0.36) | 63.5 | 0.6 | | 2 | 113(-18.2) | 20 | [16] | [-19] | [-39] | -12 | -416 | DR | -0.7 | OpenShort | | (16) | -21 | -81 | -21 | -20 | -0.2,43 | 54 | | 47 | Mar/1 | 11 | 62.75 | 62.55 | 63.58(0.32) | 64.78(0.12) | 64.71(-0.08) | 64.43 | 1.4 | | 2 | 131(-11.1) | 20 | [19] | [5] | [-15] | 31 | -224 | CR | -0.2 | HoldShort | | (20) | -5 | -24 | -12 | -20 | 0.6,66 | 54 | | 48 | Mar/1 | 10 | 62.75 | 62.55 | 63.38(0.3) | 64.7(0.15) | 64.76(-0.09) | 64.7 | 1.7 | | 2 | 142(-5.8) | 50 | [18] | [5] | [2] | 48 | -125 | UT | -0 | OpenLong | | (20) | -5 | 6 | 16 | -20 | 0.8,78 | 54 | | 49 | Mar/1 | 9 | 62.75 | 62.55 | 63.19(0.33) | 64.6(0.19) | 64.82(-0.2) | 64.63 | 1.6 | | 2 | 148(-3.5) | 20 | [19] | [-0] | [-14] | 52 | -165 | DR | -0.1 | OpenShort? | | (19) | -12 | -44 | 17 | -20 | 0.8,82 | 54 | | 50 | Feb/28 | 15 | 62.6 | 62.44 | 62.98(0.38) | 64.48(0.3) | 64.95(0.08) | 65.14 | 2.1 | | 5 | 151(5.1) | 50 | [22] | [21] | [23] | 67 | -34 | UT | 0.1 | OpenLong? | | (21) | 5 | 54 | 22 | 12 | 1.2,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|