|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.6300 One month high (close): $64.5100
OKE Daily Change: -2.67% Daily StdDev 1.77% OKE EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $60.16(-2.67%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 62 | 62.6 | 61.77(-0.18) | 61.1(-0.21) | 60.39(-0.36) | 60.4 | -1.1 | | 3 | 63(1.4) | -0 | [-10] | [-31] | [23] | -79 | -131 | RG | 0 | Wait? | | (-9) | -20 | 70 | 14 | -20 | -1.5,9 | 45 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 62(daily_ema_20 2.65%)
Down Forces:
Support Levels:
Resistance Levels: 61.1(hourly_sma_10 1.16%) 61.77(hourly_sma_20 2.27%) 62.6(weak_daily_ema_10 3.64%)
|
| | | 2 | Feb/22 | 14 | 62 | 62.6 | 61.88(-0.26) | 61.23(-0.44) | 60.61(-0.93) | 59.67 | -1.6 | | 3 | 62(12.6) | -50 | [-15] | [-71] | [-20] | -113 | -332 | DT | -1.1 | HoldShort | | (-15) | -53 | -34 | -9 | -20 | -2.5,0 | 45 | | 3 | Feb/22 | 13 | 62 | 62.6 | 62.04(-0.23) | 61.5(-0.39) | 61.18(-0.52) | 60.03 | -1.4 | | 3 | 49(8.8) | -50 | [-13] | [-46] | [-25] | -120 | -220 | DT | -1.6 | HoldShort | | (-13) | -29 | -49 | -15 | -20 | -2.8,0 | 45 | | 4 | Feb/22 | 12 | 62 | 62.6 | 62.18(-0.16) | 61.74(-0.26) | 61.5(-0.39) | 60.55 | -1 | | 3 | 40(7.7) | -50 | [-9] | [-34] | [-34] | -120 | -199 | DT | -1.6 | HoldShort | | (-11) | -22 | -70 | -27 | -20 | -2.8,0 | 45 | | 5 | Feb/22 | 11 | 62 | 62.6 | 62.28(-0.14) | 61.9(-0.23) | 61.74(-0.13) | 61.3 | -0.5 | | 3 | 33(3) | -40 | [-8] | [-18] | [-13] | -87 | -53 | DT | -0.9 | OpenShort | | (-7) | -7 | -31 | -0 | -20 | -2.1,16 | 45 | | | | |
| 6 | Feb/22 | 10 | 62 | 62.6 | 62.37(-0.11) | 62.04(-0.18) | 61.82(-0.05) | 61.63 | -0.3 | | 3 | 30(0.7) | -50 | [-6] | [-11] | [-19] | -74 | -24 | DT | -0.4 | OpenShort | | (-6) | -3 | -57 | 5 | -10 | -1.7,19 | 45 | | 7 | Feb/22 | 9 | 62 | 62.6 | 62.44(-0.06) | 62.15(-0.06) | 61.85(0.03) | 62.25 | 0.2 | | 3 | 29(-1.9) | 30 | [-3] | [-3] | [23] | -40 | 37 | RG | 1 | SmallShort? | | (-3) | 2 | 49 | 23 | 20 | -0.5,23 | 45 | | 8 | Feb/18 | 15 | 61.95 | 62.93 | 62.48(-0.13) | 62.19(-0.19) | 61.83(-0.24) | 61.72 | -0.1 | | 8 | 31(4.4) | -10 | [-7] | [-21] | [-3] | -86 | -52 | DT | -0.2 | OpenShort? | | (-7) | -14 | -7 | 5 | -18 | -1.7,7 | 58 | | 9 | Feb/18 | 14 | 61.95 | 62.93 | 62.56(-0.05) | 62.31(-0.1) | 61.98(-0.14) | 61.8 | -0.1 | | 8 | 26(1.6) | 30 | [-3] | [-12] | [2] | -89 | -106 | RG | -0.4 | Wait | | (-7) | -8 | 15 | -1 | -20 | -1.7,4 | 58 | | 10 | Feb/18 | 13 | 61.95 | 62.93 | 62.59(-0.06) | 62.37(-0.11) | 62.07(-0.31) | 61.64 | -0.2 | | 8 | 25(3.9) | 10 | [-3] | [-22] | [-13] | -108 | -167 | RG | -1 | SmallLong | | (-3) | -17 | -16 | -18 | -20 | -2.3,0 | 58 | | | | |
| 11 | Feb/18 | 12 | 61.95 | 62.93 | 62.63(-0.06) | 62.44(-0.16) | 62.26(-0.32) | 61.81 | -0.1 | | 8 | 21(3.4) | -15 | [-3] | [-24] | [-16] | -102 | -149 | DT | -1.3 | HoldShort | | (-3) | -18 | -32 | -13 | -20 | -2.3,6 | 58 | | 12 | Feb/18 | 11 | 61.95 | 62.93 | 62.67(-0.03) | 62.54(-0.05) | 62.46(-0.18) | 62.16 | 0.1 | | 8 | 17(1) | 10 | [-2] | [-12] | [-14] | -87 | -94 | RG | -1 | SmallLong | | (-2) | -10 | -27 | -19 | -20 | -1.7,6 | 58 | | 13 | Feb/18 | 10 | 61.95 | 62.93 | 62.69(-0.02) | 62.57(-0.05) | 62.57(-0.08) | 62.46 | 0.3 | | 8 | 16(-0.4) | 35 | [-1] | [-6] | [2] | -54 | -40 | RG | -0.4 | Wait | | (0) | -5 | 15 | -17 | 2 | -0.8,16 | 58 | | 14 | Feb/18 | 9 | 61.95 | 62.93 | 62.7(-0.03) | 62.6(-0.1) | 62.62(-0.08) | 62.3 | 0.2 | | 8 | 17(1.6) | 15 | [-2] | [-8] | [-13] | -63 | -50 | RG | -1.1 | SmallLong? | | (-2) | -5 | -25 | -18 | -16 | -1.4,22 | 58 | | 15 | Feb/17 | 15 | 61.8 | 63.06 | 62.7(0) | 62.66(-0.06) | 62.67(0.08) | 62.57 | 0.4 | | 10 | 15(0.3) | 45 | [0] | [4] | [-5] | -29 | -1 | CR | -0.4 | HoldShort? | | (-1) | 5 | -15 | -4 | 3 | -0.6,36 | 67 | | | | |
| 16 | Feb/17 | 14 | 61.8 | 63.06 | 62.7(0) | 62.7(-0.05) | 62.62(0.02) | 62.73 | 0.5 | | 10 | 15(-0.1) | 50 | [0] | [0] | [4] | -3 | 5 | UR | 0.4 | SmallShort | | (2) | 1 | -3 | 21 | 13 | 0,47 | 67 | | 17 | Feb/17 | 13 | 61.8 | 63.06 | 62.72(-0.03) | 62.73(-0.06) | 62.61(0.05) | 62.76 | 0.5 | | 10 | 15(-0.9) | 40 | [-2] | [1] | [1] | -10 | 52 | UR | 0.6 | SmallShort | | (-1) | 3 | -11 | 21 | 11 | 0.2,35 | 67 | | 18 | Feb/17 | 12 | 61.8 | 63.06 | 62.74(-0.02) | 62.77(-0.06) | 62.61(0) | 62.88 | 0.6 | | 10 | 16(-0.8) | 50 | [-1] | [-1] | [18] | -17 | 39 | RG | 1.1 | SmallShort | | (-2) | 0 | 45 | 2 | 20 | 0.5,21 | 67 | | 19 | Feb/17 | 11 | 61.8 | 63.06 | 62.75(-0.06) | 62.81(-0.02) | 62.58(-0.13) | 62.39 | 0.3 | | 10 | 17(0.2) | 30 | [-3] | [-8] | [-3] | -66 | -32 | RG | -0.6 | Wait | | (-3) | -7 | 6 | -9 | -20 | -1.2,14 | 67 | | 20 | Feb/17 | 10 | 61.8 | 63.06 | 62.79(-0.05) | 62.82(-0.03) | 62.66(-0.22) | 62.32 | 0.3 | | 10 | 17(1.1) | 5 | [-3] | [-13] | [-20] | -73 | -75 | RG | -1.2 | SmallLong | | (-5) | -12 | -37 | -25 | -20 | -1.6,17 | 67 | | | | |
| 21 | Feb/17 | 9 | 61.8 | 63.06 | 62.82(-0.03) | 62.84(0.05) | 62.8(-0.06) | 62.73 | 0.5 | | 10 | 15(-0.5) | 45 | [-2] | [-2] | [3] | -23 | 6 | RG | -0.3 | Wait? | | (0) | -3 | 15 | -4 | -14 | -0.3,35 | 67 | | 22 | Feb/16 | 15 | 61.65 | 63.02 | 62.84(-0.06) | 62.84(0) | 62.84(-0.19) | 62.57 | 0.5 | | 10 | 16(-0.7) | -0 | [-3] | [-11] | [-16] | -39 | -28 | RG | -1 | SmallLong? | | (-3) | -11 | -32 | -18 | -20 | -1,36 | 62 | | 23 | Feb/16 | 14 | 61.65 | 63.02 | 62.88(-0.1) | 62.81(0.03) | 62.96(-0.14) | 62.92 | 0.7 | | 10 | 17(-6) | 20 | [-6] | [-8] | [4] | 2 | 73 | RG | -0.1 | Wait | | (-3) | -8 | 15 | -9 | 3 | 0.1,49 | 62 | | 24 | Feb/16 | 13 | 61.65 | 63.02 | 62.94(-0.08) | 62.79(0.02) | 63.05(0.13) | 62.75 | 0.6 | | 10 | 23(-2.3) | 20 | [-5] | [7] | [-8] | -11 | 80 | RG | -0.8 | SmallLong | | (-6) | 7 | -17 | -9 | -8 | -0.5,52 | 62 | | 25 | Feb/16 | 12 | 61.65 | 63.02 | 62.99(-0.08) | 62.78(0.08) | 62.97(0.14) | 62.94 | 0.7 | | 10 | 25(-2.6) | 35 | [-5] | [9] | [-1] | 16 | 104 | RG | -0.1 | Wait | | (-5) | 8 | -6 | 7 | -2 | -0.1,68 | 62 | | | | |
| 26 | Feb/16 | 11 | 61.65 | 63.02 | 63.04(-0.08) | 62.73(0.02) | 62.88(0.14) | 63 | 0.8 | | 10 | 28(-2.3) | 40 | [-5] | [8] | [3] | 30 | 104 | UR | 0.2 | SmallShort | | (-3) | 8 | -15 | 37 | 20 | -0.1,82 | 62 | | 27 | Feb/16 | 10 | 61.65 | 63.02 | 63.09(-0.06) | 62.73(0) | 62.79(0.19) | 63.17 | 0.9 | | 10 | 30(-1.8) | 50 | [-3] | [10] | [4] | 15 | 117 | UR | 0.7 | SmallShort | | (-5) | 11 | -15 | 31 | 20 | 0.2,60 | 62 | | 28 | Feb/16 | 9 | 61.65 | 63.02 | 63.13(-0.05) | 62.72(0.03) | 62.67(0.22) | 63.34 | 1 | | 10 | 32(-1.3) | 50 | [-3] | [13] | [37] | -6 | 133 | UR | 1.2 | SmallShort? | | (-3) | 12 | 84 | 23 | 20 | 0.4,34 | 62 | | 29 | Feb/15 | 15 | 61.53 | 63.05 | 63.16(-0.08) | 62.7(-0.11) | 62.53(-0.1) | 62.42 | 0.5 | | 10 | 33(0.9) | 25 | [-5] | [-9] | [-3] | -81 | -66 | RG | -0.2 | Wait? | | (-7) | -6 | -3 | -3 | -11 | -1.3,2 | 62 | | 30 | Feb/15 | 14 | 61.53 | 63.05 | 63.21(-0.05) | 62.77(-0.05) | 62.59(0.02) | 62.46 | 0.5 | | 10 | 32(1.3) | 40 | [-3] | [-1] | [-4] | -79 | -66 | RG | -0.2 | Wait | | (-5) | 1 | -6 | -2 | -20 | -1.3,4 | 62 | | | | |
| 31 | Feb/15 | 13 | 61.53 | 63.05 | 63.24(-0.06) | 62.8(-0.11) | 62.58(-0.13) | 62.53 | 0.6 | | 10 | 31(1.5) | 35 | [-3] | [-11] | [-0] | -74 | -82 | RG | -0.1 | Wait | | (-3) | -7 | -2 | 1 | 0 | -1.3,9 | 62 | | 32 | Feb/15 | 12 | 61.53 | 63.05 | 63.28(-0.08) | 62.87(-0.13) | 62.66(-0.21) | 62.55 | 0.6 | | 10 | 29(1.6) | 15 | [-5] | [-16] | [-5] | -72 | -94 | RG | -0.2 | Wait | | (-3) | -12 | -15 | 7 | -13 | -1.4,13 | 62 | | 33 | Feb/15 | 11 | 61.53 | 63.05 | 63.33(-0.13) | 62.95(-0.22) | 62.79(-0.11) | 62.71 | 0.7 | | 10 | 28(-1.1) | 15 | [-7] | [-14] | [2] | -72 | 2 | RG | -0.2 | Wait | | (-5) | -6 | 1 | -2 | 20 | -1.3,11 | 62 | | 34 | Feb/15 | 10 | 61.53 | 63.05 | 63.41(-0.14) | 63.09(-0.19) | 62.86(-0.17) | 62.7 | 0.7 | | 10 | 29(-0.7) | 20 | [-8] | [-16] | [6] | -77 | -14 | RG | -0.3 | Wait | | (-7) | -10 | 24 | -8 | -10 | -1.4,8 | 62 | | 35 | Feb/15 | 9 | 61.53 | 63.05 | 63.5(-0.16) | 63.21(-0.22) | 62.97(-0.1) | 62.44 | 0.5 | | 10 | 29(0.3) | -15 | [-9] | [-14] | [-18] | -92 | -37 | DT | -1 | HoldShort? | | (-9) | -6 | -41 | -10 | -20 | -2.1,11 | 62 | | | | |
| 36 | Feb/14 | 15 | 61.47 | 63.01 | 63.6(-0.13) | 63.35(-0.19) | 63.03(-0.1) | 62.89 | 0.8 | | 11 | 29(0.7) | 0 | [-7] | [-11] | [-9] | -66 | -7 | RG | -0.3 | Wait? | | (-8) | -6 | -23 | 0 | -18 | -1.4,19 | 66 | | 37 | Feb/14 | 14 | 61.47 | 63.01 | 63.68(-0.02) | 63.47(-0.11) | 63.09(-0.06) | 63.14 | 0.9 | | 11 | 28(0.5) | 50 | [-1] | [-5] | [2] | -52 | -75 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 12 | -5 | -1.1,26 | 66 | | 38 | Feb/14 | 13 | 61.47 | 63.01 | 63.69(-0.03) | 63.54(-0.13) | 63.13(-0.3) | 63.13 | 0.9 | | 11 | 28(0.6) | 30 | [-2] | [-20] | [-4] | -61 | -134 | RG | 0 | Wait | | (-2) | -17 | -5 | -3 | -20 | -1.1,17 | 66 | | 39 | Feb/14 | 12 | 61.47 | 63.01 | 63.69(0) | 63.62(-0.05) | 63.32(-0.2) | 63.18 | 1 | | 11 | 27(0.4) | 50 | [0] | [-11] | [7] | -66 | -129 | RG | -0.3 | Wait | | (-2) | -11 | 35 | -13 | -20 | -1.1,12 | 66 | | 40 | Feb/14 | 11 | 61.47 | 63.01 | 63.71(-0.06) | 63.65(-0.05) | 63.45(-0.38) | 62.8 | 0.7 | | 11 | 27(2.8) | -5 | [-3] | [-22] | [-24] | -89 | -175 | RG | -1.4 | SmallLong | | (-2) | -22 | -31 | -41 | -20 | -1.9,9 | 66 | | | | |
| 41 | Feb/14 | 10 | 61.47 | 63.01 | 63.75(-0.05) | 63.68(-0.02) | 63.69(-0.23) | 63.15 | 0.9 | | 11 | 24(1) | 15 | [-3] | [-13] | [-14] | -51 | -99 | RG | -1.3 | SmallLong | | (-2) | -13 | -18 | -21 | -20 | -1.4,34 | 66 | | 42 | Feb/14 | 9 | 61.47 | 63.01 | 63.78(-0.05) | 63.69(-0.05) | 63.84(-0.19) | 63.35 | 1.1 | | 11 | 23(0.8) | -0 | [-3] | [-11] | [-29] | -26 | -68 | RG | -1.2 | SmallLong? | | (-3) | -11 | -70 | -17 | -20 | -1,49 | 66 | | 43 | Feb/11 | 15 | 61.44 | 62.81 | 63.81(0.05) | 63.72(-0.02) | 63.96(0.05) | 64.13 | 1.5 | | 13 | 22(-0.4) | 50 | [3] | [7] | [14] | 33 | 13 | UT | 0.4 | OpenLong? | | (1) | 3 | 28 | 2 | 20 | 0.8,63 | 76 | | 44 | Feb/11 | 14 | 61.44 | 62.81 | 63.78(0.09) | 63.73(-0.09) | 63.93(0.11) | 63.82 | 1.3 | | 13 | 23(-3.8) | 50 | [5] | [9] | [-1] | 13 | -53 | CR | -0.3 | HoldShort | | (3) | 6 | -11 | -1 | 20 | 0.1,60 | 76 | | 45 | Feb/11 | 13 | 61.44 | 62.81 | 63.72(0.09) | 63.79(-0.09) | 63.86(0.3) | 63.94 | 1.4 | | 13 | 27(-2.6) | 50 | [5] | [20] | [2] | 25 | 14 | UT | 0.2 | OpenLong | | (5) | 17 | -3 | 7 | 20 | 0.5,62 | 76 | | | | |
| 46 | Feb/11 | 12 | 61.44 | 62.81 | 63.66(0.09) | 63.85(-0.06) | 63.67(0.2) | 63.98 | 1.4 | | 13 | 29(-1.1) | 50 | [5] | [15] | [7] | 26 | 10 | UT | 0.6 | OpenLong | | (6) | 12 | 5 | 16 | 20 | 0.6,61 | 76 | | 47 | Feb/11 | 11 | 61.44 | 62.81 | 63.6(0.08) | 63.89(0.08) | 63.54(0.11) | 63.93 | 1.4 | | 13 | 30(-1) | 50 | [5] | [14] | [3] | 16 | -2 | UT | 0.7 | OpenLong | | (5) | 6 | 2 | 18 | -9 | 0.6,51 | 76 | | 48 | Feb/11 | 10 | 61.44 | 62.81 | 63.55(0.08) | 63.84(0.06) | 63.47(-0.11) | 63.91 | 1.4 | | 13 | 31(-1) | 50 | [5] | [0] | [12] | 5 | -48 | UT | 0.8 | OpenLong | | (5) | -6 | 35 | 2 | -2 | 0.7,37 | 76 | | 49 | Feb/11 | 9 | 61.44 | 62.81 | 63.5(0.08) | 63.8(0.03) | 63.54(-0.3) | 63.52 | 1.2 | | 13 | 32(-1.4) | 50 | [5] | [-11] | [10] | -21 | -156 | RG | -0 | Wait? | | (3) | -17 | 43 | -7 | -20 | 0,29 | 76 | | 50 | Feb/10 | 15 | 61.28 | 62.3 | 63.45(0.02) | 63.78(-0.08) | 63.73(-0.47) | 63.04 | 1.1 | | 8 | 34(-4) | 15 | [1] | [-27] | [-15] | -39 | -198 | DR | -1.2 | OpenShort? | | (2) | -27 | -23 | -13 | -20 | -0.7,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|