OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $58.3100 One month high (close): $64.3300

OKE Daily Change: -2.1% Daily StdDev 1.78% OKE EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $58.31(-2.1%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.47%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	61.26	60.66	59.36(-0.17)	59.33(-0.08)	59.11(-0.52)	58.38	-1.7	-9	35(0.9)	-50	[-10]	[-37]	[-25]	-59	-130	DT	-1.2	OpenShort?	(-11)	-29	-41	-25	-20	-1.7,34	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.33(hourly_sma_10 1.63%) 59.36(hourly_sma_20 1.68%) 60.66(daily_ema_10 3.91%) 61.26(daily_ema_20 4.93%)

2	Dec/16	14	61.26	60.66	59.46(-0.12)	59.38(0.05)	59.42(-0.32)	58.8	-1.5	-9	34(-1)	-50	[-7]	[-21]	[-23]	-25	-72	DT	-1.1	OpenShort	(-8)	-18	-42	-19	-20	-1.2,55	37
3	Dec/16	13	61.26	60.66	59.53(-0.1)	59.35(0.15)	59.61(-0.15)	59.23	-1.2	-9	35(-0.9)	-50	[-6]	[-8]	[-10]	7	11	DT	-0.6	OpenShort	(-6)	-8	-16	-6	-20	-0.5,69	37
4	Dec/16	12	61.26	60.66	59.59(-0.07)	59.26(0.08)	59.7(0.03)	59.39	-1.1	-9	36(-1)	-50	[-4]	[0]	[-12]	15	45	DT	-0.5	OpenShort	(-5)	2	-36	-1	0	-0.3,72	37
5	Dec/16	11	61.26	60.66	59.63(-0.05)	59.21(0.05)	59.68(0.24)	59.76	-0.9	-9	37(-1.5)	-45	[-3]	[11]	[4]	32	128	UR	0.1	SmallShort	(-2)	14	-6	12	20	0.2,77	37

6	Dec/16	10	61.26	60.66	59.66(-0.03)	59.18(0.05)	59.54(0.3)	59.82	-0.9	-9	38(-0.4)	-30	[-2]	[15]	[7]	25	133	UR	0.4	SmallShort	(-4)	17	-4	18	20	0.2,70	37
7	Dec/16	9	61.26	60.66	59.68(-0.07)	59.15(0.03)	59.36(0.46)	59.86	-0.8	-9	39(-1.9)	-15	[-4]	[23]	[18]	17	211	UR	0.8	SmallShort?	(-1)	26	23	22	20	0.3,59	37
8	Dec/15	15	61.52	60.93	59.72(-0.12)	59.13(-0.05)	59.09(0.46)	59.62	-1.2	-6	41(-6.1)	-20	[-7]	[22]	[19]	-5	210	UR	0.8	SmallShort?	(-5)	26	28	22	20	-0.1,48	35
9	Dec/15	14	61.52	60.93	59.79(-0.22)	59.16(-0.15)	58.82(0.14)	59.33	-1.4	-6	47(-7)	-50	[-13]	[0]	[16]	-28	172	UR	0.7	SmallShort	(-10)	8	24	20	20	-0.6,37	35
10	Dec/15	13	61.52	60.93	59.92(-0.22)	59.25(-0.24)	58.74(-0.12)	59.08	-1.5	-6	54(-3.8)	-50	[-13]	[-17]	[12]	-50	48	DP	0.4	OpenShort	(-13)	-7	21	19	20	-1,25	35

11	Dec/15	12	61.52	60.93	60.05(-0.22)	59.39(-0.25)	58.81(-0.22)	58.87	-1.7	-6	58(-0.4)	-50	[-13]	[-23]	[11]	-70	-36	DP	0.1	OpenShort	(-14)	-13	29	10	-7	-1.3,13	35
12	Dec/15	11	61.52	60.93	60.18(-0.25)	59.54(-0.3)	58.94(-0.39)	58.57	-1.8	-6	58(2.3)	-50	[-14]	[-35]	[6]	-89	-119	DP	-0.4	OpenShort	(-14)	-22	30	0	-20	-1.7,4	35
13	Dec/15	10	61.52	60.93	60.33(-0.26)	59.72(-0.33)	59.17(-0.57)	58.26	-2	-6	56(7)	-50	[-15]	[-46]	[-30]	-108	-223	DT	-1	HoldShort	(-16)	-32	-63	-5	-20	-2.3,0	35
14	Dec/15	9	61.52	60.93	60.49(-0.21)	59.92(-0.22)	59.51(-0.42)	58.91	-1.6	-6	49(2.4)	-50	[-12]	[-33]	[-23]	-100	-157	DT	-0.8	HoldShort?	(-13)	-24	-52	-4	-20	-2,0	35
15	Dec/14	15	61.71	60.87	60.62(-0.21)	60.05(-0.18)	59.76(-0.37)	59.45	-1.4	-8	46(-1)	-50	[-12]	[-30]	[-6]	-90	-73	DT	-0.4	HoldShort?	(-10)	-21	-6	-4	-20	-1.6,0	35

16	Dec/14	14	61.71	60.87	60.75(-0.18)	60.16(-0.08)	59.98(-0.27)	59.51	-1.4	-8	47(1.9)	-50	[-10]	[-20]	[-13]	-93	-94	DT	-0.6	OpenShort	(-12)	-15	-21	-8	-20	-1.7,0	35
17	Dec/14	13	61.71	60.87	60.86(-0.16)	60.21(-0.15)	60.14(-0.2)	59.73	-1.3	-8	45(1)	-50	[-9]	[-18]	[-9]	-88	-87	DT	-0.6	HoldShort	(-9)	-11	-14	-11	-20	-1.6,2	35
18	Dec/14	12	61.71	60.87	60.96(-0.18)	60.3(-0.22)	60.26(-0.15)	59.88	-1.2	-8	44(0.9)	-50	[-10]	[-18]	[-11]	-79	-46	DT	-0.5	HoldShort	(-10)	-8	-32	-3	-2	-1.6,11	35
19	Dec/14	11	61.71	60.87	61.07(-0.13)	60.43(-0.28)	60.35(-0.02)	60.21	-1	-8	44(0.4)	-50	[-7]	[-12]	[-7]	-68	-23	DT	-0.2	OpenShort	(-9)	-1	-30	2	20	-1.3,15	35
20	Dec/14	10	61.71	60.87	61.15(-0.1)	60.6(-0.15)	60.36(0.1)	60.53	-0.8	-8	43(-0.8)	-40	[-5]	[-1]	[11]	-55	18	DP	0.3	OpenShort	(-6)	5	21	9	20	-0.9,18	35

21	Dec/14	9	61.71	60.87	61.21(-0.13)	60.69(-0.21)	60.3(0.02)	60.31	-0.9	-8	44(2)	-50	[-7]	[-7]	[-2]	-70	-23	DT	0	OpenShort?	(-8)	1	-6	6	-10	-1.3,13	35
22	Dec/13	15	61.91	60.95	61.29(-0.11)	60.82(-0.2)	60.29(-0.1)	60.37	-1	-9	42(0.5)	-50	[-6]	[-14]	[4]	-73	-70	DP	0.1	OpenShort?	(-8)	-5	10	6	-10	-1.4,12	46
23	Dec/13	14	61.91	60.95	61.36(-0.18)	60.94(-0.18)	60.35(-0.28)	60.26	-1.1	-9	41(0.1)	-50	[-10]	[-24]	[-2]	-82	-77	DT	-0.1	HoldShort	(-6)	-15	-3	12	-20	-1.8,13	46
24	Dec/13	13	61.91	60.95	61.47(-0.19)	61.05(-0.23)	60.52(-0.51)	60.29	-1.1	-9	41(0.9)	-50	[-10]	[-38]	[-8]	-88	-131	DT	-0.4	HoldShort	(-12)	-28	-15	3	-20	-1.9,10	46
25	Dec/13	12	61.91	60.95	61.59(-0.18)	61.19(-0.23)	60.83(-0.41)	60.45	-1	-9	40(0.8)	-50	[-10]	[-33]	[8]	-92	-117	DP	-0.6	OpenShort	(-11)	-22	36	-5	-20	-1.9,6	46

26	Dec/13	11	61.91	60.95	61.7(-0.21)	61.33(-0.29)	61.08(-0.47)	60.08	-1.2	-9	40(6.9)	-50	[-11]	[-38]	[-30]	-118	-171	DT	-1.7	HoldShort	(-12)	-25	-54	-29	-20	-2.7,0	46
27	Dec/13	10	61.91	60.95	61.83(-0.18)	61.51(-0.19)	61.37(-0.29)	60.65	-0.8	-9	33(3)	-50	[-10]	[-25]	[-22]	-98	-89	DT	-1.5	OpenShort	(-10)	-16	-45	-13	-20	-2.4,12	46
28	Dec/13	9	61.91	60.95	61.94(-0.13)	61.63(-0.13)	61.55(-0.05)	61.13	-0.5	-9	30(-1.5)	-50	[-7]	[-10]	[-23]	-76	-20	DT	-0.9	HoldShort?	(-8)	-3	-64	1	-20	-1.8,19	46
29	Dec/10	15	62.06	61.17	62.02(-0.08)	61.71(-0.02)	61.58(0.05)	61.82	-0.2	-7	31(-2.2)	-45	[-4]	[1]	[8]	-30	57	UR	0.5	SmallShort?	(-6)	3	11	17	16	-0.4,30	53
30	Dec/10	14	62.06	61.17	62.07(-0.1)	61.71(0)	61.55(-0.06)	61.7	-0.2	-7	33(-2.6)	-40	[-6]	[-5]	[9]	-59	22	DP	0.3	OpenShort	(-5)	-3	24	8	-2	-0.8,11	53

31	Dec/10	13	62.06	61.17	62.13(-0.13)	61.72(-0.08)	61.59(-0.11)	61.45	-0.4	-7	36(-0.4)	-50	[-7]	[-10]	[-3]	-80	-13	DT	-0.3	HoldShort	(-8)	-6	-6	-2	-7	-1.3,3	53
32	Dec/10	12	62.06	61.17	62.21(-0.1)	61.77(-0.02)	61.66(-0.08)	61.52	-0.4	-7	36(0.5)	-50	[-6]	[-7]	[-1]	-80	-33	DT	-0.3	HoldShort	(-8)	-4	9	-6	-20	-1.3,3	53
33	Dec/10	11	62.06	61.17	62.27(-0.13)	61.78(-0.18)	61.71(-0.19)	61.43	-0.4	-7	36(1.5)	-50	[-7]	[-17]	[-8]	-82	-52	DT	-0.5	OpenShort	(-6)	-10	-21	-4	0	-1.6,8	53
34	Dec/10	10	62.06	61.17	62.35(-0.11)	61.89(-0.16)	61.83(-0.08)	61.66	-0.3	-7	34(0.5)	-50	[-6]	[-11]	[-7]	-74	-25	DT	-0.3	OpenShort	(-6)	-4	-22	-2	11	-1.4,11	53
35	Dec/10	9	62.06	61.17	62.42(-0.1)	61.99(-0.11)	61.88(0.05)	61.9	-0.1	-7	34(-0.6)	-45	[-6]	[-2]	[6]	-63	28	DP	0	OpenShort?	(-5)	3	15	-3	15	-1.1,15	53

36	Dec/9	15	62.12	61.19	62.48(-0.06)	62.06(-0.16)	61.85(-0.06)	61.74	-0.3	-8	35(2.5)	-50	[-3]	[-10]	[-4]	-71	-77	DT	-0.2	OpenShort?	(-8)	-3	-9	-4	-6	-1.5,17	45
37	Dec/9	14	62.12	61.19	62.52(0.05)	62.16(-0.14)	61.89(0.08)	61.83	-0.2	-8	32(-5.1)	-25	[3]	[-0]	[-6]	-68	-138	DR	-0.1	OpenShort	(-3)	4	-18	0	-5	-1.5,20	45
38	Dec/9	13	62.12	61.19	62.49(0.05)	62.25(-0.13)	61.84(-0.15)	62.02	-0.1	-8	37(-2.5)	-20	[3]	[-13]	[3]	-54	-164	RG	0.3	Wait	(5)	-8	12	-5	2	-0.9,19	45
39	Dec/9	12	62.12	61.19	62.46(0.03)	62.33(-0.14)	61.93(-0.27)	61.89	-0.2	-8	40(-1.4)	-35	[2]	[-20]	[-0]	-59	-182	RG	-0.1	Wait	(2)	-15	9	-10	-20	-1,16	45
40	Dec/9	11	62.12	61.19	62.44(0.03)	62.42(-0.21)	62.1(-0.29)	61.79	-0.2	-8	41(-2.4)	-50	[2]	[-23]	[-10]	-68	-197	DR	-0.5	OpenShort	(2)	-16	-9	-26	-20	-1.1,10	45

41	Dec/9	10	62.12	61.19	62.42(0.08)	62.55(-0.18)	62.28(-0.26)	61.89	-0.2	-8	43(-4.1)	-20	[4]	[-20]	[1]	-40	-219	RG	-0.6	Wait	(3)	-14	25	-27	-20	-0.8,30	45
42	Dec/9	9	62.12	61.19	62.37(0.06)	62.66(-0.18)	62.44(-0.34)	61.62	-0.3	-8	48(-4.5)	-50	[3]	[-25]	[-38]	-29	-259	DR	-1.2	OpenShort?	(3)	-19	-84	-24	-20	-1.1,49	45
43	Dec/8	15	62.18	61.41	62.33(0.21)	62.77(-0.06)	62.65(-0.13)	62.53	0.2	-7	52(-9.4)	0	[12]	[-7]	[-7]	10	-201	DR	-0.2	OpenShort?	(8)	-7	-12	-13	-6	0.3,52	46
44	Dec/8	14	62.18	61.41	62.2(0.23)	62.81(-0.05)	62.65(0)	62.66	0.3	-7	61(-8.9)	10	[13]	[1]	[-2]	40	-151	CR	-0.1	HoldShort	(13)	0	-1	-5	-14	0.5,77	46
45	Dec/8	13	62.18	61.41	62.06(0.23)	62.84(-0.08)	62.73(-0.13)	62.67	0.3	-7	70(-6.7)	5	[13]	[-7]	[-1]	44	-152	DR	-0.1	OpenShort	(14)	-7	1	-8	2	0.6,79	46

46	Dec/8	12	62.18	61.41	61.92(0.21)	62.84(0)	62.81(-0.11)	62.66	0.3	-7	77(-3.2)	-0	[12]	[-4]	[-5]	48	-108	DR	-0.1	OpenShort	(14)	-6	-5	-6	-20	0.6,83	46
47	Dec/8	11	62.18	61.41	61.79(0.21)	62.89(0.26)	62.88(-0.05)	62.71	0.4	-7	80(-2.4)	-25	[12]	[6]	[-14]	56	-64	CR	-0.1	HoldShort	(13)	-3	-20	-7	-20	0.8,86	46
48	Dec/8	10	62.18	61.41	61.66(0.23)	62.73(0.26)	62.91(0.05)	62.93	0.5	-7	83(0.1)	20	[13]	[12]	[8]	67	1	UT	0	OpenLong	(14)	3	20	22	-20	1,92	46
49	Dec/8	9	62.18	61.41	61.52(0.15)	62.57(0.18)	62.88(-0.11)	62.71	0.4	-7	83(1.2)	-25	[8]	[-0]	[-8]	67	19	DR	-0.1	OpenShort?	(12)	-6	-31	22	-16	1,92	46
50	Dec/7	15	62.28	61.54	61.43(0.16)	62.46(0.29)	62.95(-0.02)	63.05	0.5	-6	81(8.4)	10	[9]	[9]	[6]	78	102	RG	0.1	Wait?	(12)	-1	6	26	2	1.3,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI