|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Sep. 11, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $49.2700 One month high (close): $53.8400
OKE Daily Change: 0% Daily StdDev 0% OKE EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Sep. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 52.25 | 52.75 | 52.58(-0.02) | 52.64(0.02) | 52.67(-0.08) | 52.49 | 0.2 | | 3 | 0(-16.1) | 5 | [0] | [-0] | [-6] | 2 | -20 | DR | -1 | OpenShort | | (0) | 0 | -7 | -15 | -20 | -0.5,64 | 63 | Sample size 24 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 52.64(hourly_sma_10 0.29%)
Down Forces: 52.25(daily_ema_20 -0.46%)
Support Levels:
Resistance Levels: 52.58(hourly_sma_20 0.17%) 52.75(daily_ema_10 0.5%)
|
| | | 2 | Sep/10 | 15 | 52.25 | 52.75 | 52.59(0.02) | 52.63(0.02) | 52.71(-0.02) | 52.56 | 0.3 | | 3 | 16(-0.3) | 5 | [1] | [-0] | [-9] | 9 | -35 | DR | -0.9 | OpenShort? | | (-1) | -1 | -18 | -12 | -17 | -0.2,64 | 63 | | 3 | Sep/10 | 14 | 52.25 | 52.75 | 52.59(0) | 52.62(0.02) | 52.72(-0.08) | 52.74 | 0.4 | | 3 | 16(0.1) | 15 | [0] | [-4] | [1] | 48 | 11 | RG | 0.1 | Wait | | (2) | -4 | -1 | 5 | 11 | 0.9,75 | 63 | | 4 | Sep/10 | 13 | 52.25 | 52.75 | 52.58(-0.02) | 52.61(0.02) | 52.76(0.13) | 52.75 | 0.5 | | 3 | 16(-2.3) | 20 | [-1] | [7] | [2] | 46 | 82 | UR | -0.1 | SmallShort | | (0) | 7 | -6 | 11 | 20 | 1,71 | 63 | | 5 | Sep/10 | 12 | 52.25 | 52.75 | 52.59(0.02) | 52.61(0) | 52.69(0.17) | 52.81 | 0.5 | | 3 | 19(0.5) | 25 | [1] | [9] | [6] | 44 | 63 | UT | 0.6 | OpenLong | | (-1) | 9 | 14 | -2 | 20 | 1.1,66 | 63 | | | | |
| 6 | Sep/10 | 11 | 52.25 | 52.75 | 52.58(0.02) | 52.6(0.1) | 52.6(0.1) | 52.67 | 0.4 | | 3 | 18(-0.1) | 35 | [1] | [8] | [5] | 32 | 26 | UT | 0.4 | OpenLong | | (1) | 5 | 5 | 25 | -11 | 0.5,69 | 63 | | 7 | Sep/10 | 10 | 52.25 | 52.75 | 52.57(0.04) | 52.55(0.06) | 52.55(0.1) | 52.62 | 0.3 | | 3 | 18(0.4) | 20 | [2] | [7] | [-7] | 13 | -3 | CR | 0.4 | HoldShort | | (1) | 5 | -33 | 19 | 4 | 0.3,55 | 63 | | 8 | Sep/10 | 9 | 52.25 | 52.75 | 52.55(0.04) | 52.52(0.08) | 52.5(0.1) | 52.96 | 0.7 | | 3 | 18(1.4) | 50 | [2] | [7] | [26] | 51 | 66 | UT | 2.4 | OpenLong? | | (2) | 5 | 55 | 28 | 20 | 2.1,48 | 63 | | 9 | Sep/9 | 16 | 52.29 | 52.76 | 52.55(0) | 52.48(-0.04) | 52.45(-0.13) | 52.4 | 0.1 | | 2 | 16(0.4) | 0 | [0] | [-8] | [-2] | -43 | -53 | DR | -0.3 | OpenShort | | (0) | -7 | 2 | -8 | -13 | -0.7,25 | 68 | | 10 | Sep/9 | 15 | 52.29 | 52.76 | 52.53(-0.02) | 52.5(-0.04) | 52.52(-0.13) | 52.38 | 0.1 | | 2 | 16(0.4) | -10 | [-1] | [-9] | [-5] | -45 | -44 | DT | -0.8 | OpenShort? | | (0) | -7 | -3 | -19 | -4 | -0.8,25 | 68 | | | | |
| 11 | Sep/9 | 14 | 52.29 | 52.76 | 52.54(-0.06) | 52.52(-0.04) | 52.59(0.08) | 52.41 | 0.1 | | 2 | 16(-1.2) | -10 | [-3] | [2] | [-4] | -34 | 60 | RG | -1 | SmallLong | | (-1) | 4 | -4 | -12 | -4 | -0.7,34 | 68 | | 12 | Sep/9 | 13 | 52.29 | 52.76 | 52.57(-0.08) | 52.52(0) | 52.55(0.04) | 52.45 | 0.1 | | 2 | 17(-4.9) | -25 | [-4] | [0] | [-7] | -18 | 69 | DT | -0.5 | OpenShort | | (-2) | 2 | -18 | 0 | -11 | -0.6,47 | 68 | | 13 | Sep/9 | 12 | 52.29 | 52.76 | 52.61(-0.06) | 52.54(-0.02) | 52.53(0.04) | 52.63 | 0.3 | | 2 | 22(-2.6) | -5 | [-3] | [-0] | [2] | 12 | 70 | UR | 0.4 | SmallShort | | (-4) | 2 | -11 | 30 | 10 | 0.1,59 | 68 | | 14 | Sep/9 | 11 | 52.29 | 52.76 | 52.64(-0.02) | 52.55(-0.06) | 52.51(0.08) | 52.74 | 0.4 | | 2 | 24(-1.7) | 20 | [-1] | [2] | [7] | 2 | 59 | UR | 0.8 | SmallShort | | (-2) | 4 | 1 | 22 | 20 | 0.4,42 | 68 | | 15 | Sep/9 | 10 | 52.29 | 52.76 | 52.65(-0.04) | 52.58(0.06) | 52.47(0.08) | 52.73 | 0.4 | | 2 | 26(-1.7) | 35 | [-2] | [4] | [20] | -18 | 78 | UR | 0.9 | SmallShort | | (-2) | 4 | 52 | 12 | 15 | 0.3,25 | 68 | | | | |
| 16 | Sep/9 | 9 | 52.29 | 52.76 | 52.67(-0.08) | 52.55(-0.06) | 52.43(-0.19) | 52.21 | -0.1 | | 2 | 28(1.8) | -30 | [-4] | [-13] | [-10] | -77 | -57 | DT | -0.7 | OpenShort? | | (-5) | -10 | -15 | -10 | -20 | -1.5,11 | 68 | | 17 | Sep/8 | 16 | 52.3 | 52.86 | 52.71(-0.06) | 52.58(-0.02) | 52.53(-0.04) | 52.36 | 0.1 | | 3 | 26(0.7) | -10 | [-3] | [-4] | [-8] | -63 | -20 | DT | -0.6 | OpenShort | | (-3) | -2 | -15 | -4 | -20 | -1.2,17 | 59 | | 18 | Sep/8 | 15 | 52.3 | 52.86 | 52.74(-0.04) | 52.59(0.02) | 52.55(-0.08) | 52.52 | 0.2 | | 3 | 25(-0.2) | 10 | [-2] | [-5] | [-2] | -53 | -21 | RG | -0.1 | Wait? | | (-2) | -4 | -5 | -3 | 0 | -0.8,17 | 59 | | 19 | Sep/8 | 14 | 52.3 | 52.86 | 52.76(-0.08) | 52.58(0.02) | 52.59(-0.17) | 52.57 | 0.2 | | 3 | 25(-1.7) | -5 | [-4] | [-10] | [-1] | -46 | -1 | RG | -0.1 | Wait | | (-2) | -9 | -1 | 1 | -8 | -0.7,22 | 59 | | 20 | Sep/8 | 13 | 52.3 | 52.86 | 52.8(-0.08) | 52.57(0.02) | 52.68(0.04) | 52.58 | 0.3 | | 3 | 27(-2.3) | 0 | [-4] | [1] | [-3] | -51 | 49 | RG | -0.3 | Wait | | (-4) | 2 | -6 | -7 | 0 | -0.7,17 | 59 | | | | |
| 21 | Sep/8 | 12 | 52.3 | 52.86 | 52.84(-0.06) | 52.56(-0.06) | 52.66(0.08) | 52.64 | 0.3 | | 3 | 29(-1) | 25 | [-3] | [1] | [6] | -43 | 38 | UR | -0.1 | SmallShort | | (-4) | 4 | 20 | -9 | 17 | -0.6,22 | 59 | | 22 | Sep/8 | 11 | 52.3 | 52.86 | 52.87(-0.08) | 52.59(-0.17) | 52.62(-0.04) | 52.44 | 0.1 | | 3 | 30(1) | -15 | [-4] | [-8] | [-6] | -49 | -10 | DT | -0.5 | OpenShort | | (-5) | -2 | -28 | 11 | 15 | -1.3,34 | 59 | | 23 | Sep/8 | 10 | 52.3 | 52.86 | 52.91(-0.02) | 52.68(-0.04) | 52.64(0.17) | 52.73 | 0.4 | | 3 | 29(-0.2) | 5 | [-1] | [7] | [-5] | -29 | 32 | RG | 0.3 | Wait | | (-2) | 9 | -31 | 19 | 20 | -0.5,34 | 59 | | 24 | Sep/8 | 9 | 52.3 | 52.86 | 52.92(-0.04) | 52.7(-0.06) | 52.55(0.19) | 53.05 | 0.7 | | 3 | 30(-0.7) | 50 | [-2] | [7] | [27] | -15 | 105 | UR | 1.5 | SmallShort? | | (-1) | 10 | 57 | 27 | 20 | 0.4,25 | 59 | | 25 | Sep/7 | 16 | 52.32 | 52.93 | 52.94(-0.08) | 52.73(-0.11) | 52.45(-0.02) | 52.47 | 0.1 | | 5 | 30(1.2) | 10 | [-4] | [-4] | [1] | -81 | -14 | RG | 0.1 | Wait | | (-4) | -1 | 2 | 5 | -11 | -1.4,4 | 56 | | | | |
| 26 | Sep/7 | 15 | 52.32 | 52.93 | 52.98(-0.08) | 52.79(-0.09) | 52.46(-0.19) | 52.45 | 0.1 | | 5 | 29(1.9) | 5 | [-4] | [-13] | [1] | -86 | -67 | RG | -0 | Wait? | | (-4) | -10 | 4 | 9 | -19 | -1.6,4 | 56 | | 27 | Sep/7 | 14 | 52.32 | 52.93 | 53.02(-0.08) | 52.84(-0.09) | 52.56(-0.32) | 52.41 | 0.1 | | 5 | 27(2.8) | -5 | [-4] | [-19] | [-8] | -97 | -118 | RG | -0.5 | Wait | | (-4) | -16 | -10 | -10 | -20 | -2,3 | 56 | | 28 | Sep/7 | 13 | 52.32 | 52.93 | 53.06(-0.02) | 52.89(-0.09) | 52.73(-0.25) | 52.51 | 0.2 | | 5 | 24(1.7) | 10 | [-1] | [-15] | [-4] | -97 | -143 | RG | -0.8 | SmallLong | | (-4) | -13 | 8 | -29 | -19 | -2,3 | 56 | | 29 | Sep/7 | 12 | 52.32 | 52.93 | 53.07(0.04) | 52.94(-0.17) | 52.86(-0.26) | 52.43 | 0.1 | | 5 | 23(-4.5) | 20 | [2] | [-17] | [-15] | -113 | -223 | DR | -1.7 | HoldShort | | (-2) | -13 | -10 | -51 | -20 | -2.5,0 | 56 | | 30 | Sep/7 | 11 | 52.32 | 52.93 | 53.05(0.02) | 53.03(-0.17) | 53(-0.23) | 52.53 | 0.2 | | 5 | 27(-3.5) | -5 | [1] | [-15] | [-20] | -67 | -176 | DR | -1.5 | OpenShort | | (3) | -12 | -36 | -31 | -20 | -1.7,26 | 56 | | | | |
| 31 | Sep/7 | 10 | 52.32 | 52.93 | 53.04(0.09) | 53.12(-0.04) | 53.12(0.04) | 52.9 | 0.5 | | 5 | 31(-3.9) | 25 | [5] | [2] | [-15] | -9 | -110 | CR | -0.6 | HoldShort | | (4) | 2 | -37 | -12 | -6 | -0.4,51 | 56 | | 32 | Sep/7 | 9 | 52.32 | 52.93 | 52.99(0.08) | 53.14(-0.02) | 53.1(0.09) | 53.28 | 0.8 | | 5 | 35(-2) | 45 | [4] | [5] | [5] | 41 | -8 | UT | 0.5 | OpenLong? | | (6) | 5 | 11 | 5 | 11 | 0.7,73 | 56 | | 33 | Sep/3 | 16 | 52.29 | 52.89 | 52.95(0.08) | 53.15(0.02) | 53.05(0.06) | 53.17 | 0.8 | | 6 | 37(-2.3) | 45 | [4] | [6] | [2] | 26 | -26 | UT | 0.3 | OpenLong | | (4) | 3 | 5 | 2 | 0 | 0.5,63 | 56 | | 34 | Sep/3 | 15 | 52.29 | 52.89 | 52.91(0.08) | 53.14(-0.04) | 53.02(-0.06) | 53.12 | 0.7 | | 6 | 39(-1.3) | 40 | [4] | [-1] | [1] | 26 | -55 | RG | 0.2 | Wait? | | (4) | -3 | 5 | -2 | -2 | 0.5,63 | 56 | | 35 | Sep/3 | 14 | 52.29 | 52.89 | 52.87(0.08) | 53.16(-0.04) | 53.05(-0.13) | 53.07 | 0.7 | | 6 | 40(-0.9) | 50 | [4] | [-5] | [3] | 25 | -73 | RG | 0 | Wait | | (4) | -7 | 13 | -8 | -4 | 0.4,65 | 56 | | | | |
| 36 | Sep/3 | 13 | 52.29 | 52.89 | 52.83(0.06) | 53.18(-0.06) | 53.12(-0.13) | 52.93 | 0.6 | | 6 | 41(-1.2) | 35 | [3] | [-5] | [-4] | 19 | -71 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -18 | -17 | 0.2,64 | 56 | | 37 | Sep/3 | 12 | 52.29 | 52.89 | 52.8(0.04) | 53.21(-0.04) | 53.19(-0.11) | 52.93 | 0.6 | | 6 | 42(-0.3) | 25 | [2] | [-4] | [-8] | 31 | -46 | DR | -0.6 | OpenShort | | (3) | -6 | -10 | -18 | -20 | 0.3,73 | 56 | | 38 | Sep/3 | 11 | 52.29 | 52.89 | 52.78(0.04) | 53.23(0.04) | 53.25(-0.06) | 53.03 | 0.7 | | 6 | 43(0) | 5 | [2] | [0] | [-13] | 49 | -4 | DR | -0.5 | OpenShort | | (3) | -3 | -25 | -10 | -20 | 0.5,86 | 56 | | 39 | Sep/3 | 10 | 52.29 | 52.89 | 52.76(0.06) | 53.21(0.26) | 53.28(0.06) | 53.29 | 0.9 | | 6 | 43(2.2) | 30 | [3] | [12] | [-8] | 72 | 55 | CR | 0 | HoldShort | | (3) | 3 | -13 | -1 | -20 | 1.1,94 | 56 | | 40 | Sep/3 | 9 | 52.29 | 52.89 | 52.73(0.06) | 53.07(0.23) | 53.25(0.04) | 53.43 | 1 | | 6 | 40(2) | 40 | [3] | [10] | [5] | 84 | 81 | UT | 0.4 | OpenLong? | | (5) | 2 | 13 | 2 | 4 | 1.6,94 | 56 | | | | |
| 41 | Sep/2 | 16 | 52.25 | 52.64 | 52.7(0.06) | 52.95(0.21) | 53.23(0.02) | 53.29 | 1 | | 6 | 38(1.3) | 35 | [3] | [10] | [2] | 78 | 56 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -5 | 0 | 1.4,93 | 53 | | 42 | Sep/2 | 15 | 52.25 | 52.64 | 52.67(0.04) | 52.84(0.15) | 53.23(0) | 53.2 | 0.9 | | 6 | 37(1.8) | 35 | [2] | [7] | [1] | 76 | 61 | UT | -0 | OpenLong? | | (2) | 0 | 5 | -8 | 6 | 1.3,93 | 53 | | 43 | Sep/2 | 14 | 52.25 | 52.64 | 52.65(0.06) | 52.76(0.15) | 53.22(0.15) | 53.15 | 0.8 | | 6 | 35(1.4) | 40 | [3] | [15] | [-2] | 79 | 69 | CR | -0.2 | OpenShort | | (2) | 8 | -10 | -6 | 20 | 1.3,96 | 53 | | 44 | Sep/2 | 13 | 52.25 | 52.64 | 52.62(0.04) | 52.68(0.19) | 53.14(0.45) | 53.25 | 0.9 | | 6 | 34(2.6) | 45 | [2] | [31] | [3] | 92 | 192 | UT | 0.3 | OpenLong | | (3) | 23 | -3 | 12 | 20 | 1.7,99 | 53 | | 45 | Sep/2 | 12 | 52.25 | 52.64 | 52.6(0.02) | 52.58(0.17) | 52.9(0.44) | 53.28 | 0.9 | | 6 | 31(2) | 50 | [1] | [30] | [12] | 100 | 219 | UT | 1.1 | HoldLong | | (3) | 22 | 5 | 36 | 20 | 2,100 | 53 | | | | |
| 46 | Sep/2 | 11 | 52.25 | 52.64 | 52.6(0) | 52.49(0.17) | 52.67(0.4) | 53.23 | 0.9 | | 6 | 29(-1.8) | 50 | [0] | [27] | [16] | 96 | 219 | UR | 1.8 | SmallShort | | (1) | 20 | 5 | 60 | 20 | 2,96 | 53 | | 47 | Sep/2 | 10 | 52.25 | 52.64 | 52.59(-0.04) | 52.4(0.13) | 52.46(0.33) | 53.18 | 0.9 | | 6 | 31(-2.7) | 45 | [-2] | [22] | [28] | 55 | 230 | UR | 2.1 | SmallShort | | (-2) | 17 | 43 | 46 | 20 | 1.7,62 | 53 | | 48 | Sep/2 | 9 | 52.25 | 52.64 | 52.61(-0.08) | 52.33(0.02) | 52.29(0.15) | 52.74 | 0.4 | | 6 | 34(-4.5) | 50 | [-4] | [10] | [25] | -8 | 134 | UR | 1.2 | SmallShort? | | (-3) | 8 | 66 | -3 | 20 | 0.4,32 | 53 | | 49 | Sep/1 | 16 | 52.19 | 52.26 | 52.65(-0.13) | 52.32(-0.11) | 52.21(-0.11) | 52.07 | -0.1 | | 2 | 38(-3) | -25 | [-7] | [-9] | [-8] | -84 | -9 | DT | -0.3 | HoldShort | | (-8) | -6 | -8 | -28 | -10 | -1.4,1 | 44 | | 50 | Sep/1 | 15 | 52.19 | 52.26 | 52.72(-0.13) | 52.38(-0.11) | 52.27(-0.08) | 52.15 | -0 | | 2 | 41(-1.1) | -20 | [-7] | [-8] | [-6] | -82 | -1 | DT | -0.3 | HoldShort? | | (-7) | -4 | -3 | -27 | -2 | -1.3,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|