Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $49.2700      One month high (close): $53.8300

OKE Daily Change: -1.7%   Daily StdDev 1.95%   OKE EMA_5_Trend: 1.28%   10Minute StdDev: $0

Latest Price :  $52.55(-1.7%)

Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.28%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.34%(52%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2616   51.93  51.7  53.18(-0.02 53.05(-0.23 52.79(-0.1752.550.6    -336(1.3)-20[-1][-15][-7]-90-143DT-0.6OpenShort    (-2)-9-11-15-13-1.7,350

Daily Trend: %
Up Forces:
Down Forces: 51.7(daily_ema_10 -1.62%)   51.93(daily_ema_20 -1.18%)  
Support Levels:
Resistance Levels: 53.05(hourly_sma_10 0.95%)   53.18(hourly_sma_20 1.2%)  
 
2Aug/2615   51.93  51.7  53.18(0)  53.17(-0.23 52.88(-0.1952.660.7    -334(-0.4)-25[0][-16][-7]-85-146DR-0.6HoldShort?    (0)-10-3-22-20-1.5,350
3Aug/2614   51.93  51.7  53.19(0.02 53.29(-0.21 52.98(-0.2452.690.7    -335(-1)-35[1][-18][-15]-71-170DR-0.8OpenShort    (0)-12-27-18-20-1.4,1450
4Aug/2613   51.93  51.7  53.18(0.04 53.4(-0.11 53.11(-0.1752.971    -336(-1.9)-15[2][-12][-10]-44-123DR-0.4OpenShort    (3)-9-13-21-20-0.6,2150
5Aug/2612   51.93  51.7  53.16(0.09 53.46(-0.02 53.2(-0.1753.111.1    -338(-7.4)0[5][-9][-2]-20-142DR-0.2OpenShort    (2)-915-22-20-0.1,3350
 
6Aug/2611   51.93  51.7  53.11(0.09 53.47(-0.07 53.29(-0.3952.951    -345(-6.2)-30[5][-21][-16]-16-216DR-0.7OpenShort    (5)-20-22-26-20-0.3,4250
7Aug/2610   51.93  51.7  53.06(0.13 53.51(0.07 53.5(-0.1953.181.2    -351(-4.9)0[7][-7][-11]18-157DR-0.6OpenShort    (7)-10-13-17-200.2,6350
8Aug/269   51.93  51.7  52.99(0.13 53.47(0.06 53.6(-0.1953.321.3    -356(-3.9)-10[7][-7][-9]46-117DR-0.5OpenShort?    (7)-10-13-15-200.6,8150
9Aug/2516   51.98  51.75  52.92(0.15 53.44(0.07 53.7(-0.0253.461.4    -160(-1.7)20[8][3][-7]62-55CR-0.4HoldShort    (9)-1-11-11-200.8,9255
10Aug/2515   51.98  51.75  52.84(0.17 53.4(0.13 53.71(0.1153.571.5    -162(-1.4)15[9][12][-9]70-3CR-0.2HoldShort?    (9)6-25-941.1,9255
 
11Aug/2514   51.98  51.75  52.75(0.19 53.33(0.23 53.65(0.2453.831.7    -163(1.9)45[10][21][1]9070UT0.3OpenLong    (11)12-30201.6,10055
12Aug/2513   51.98  51.75  52.65(0.23 53.21(0.23 53.52(0.3653.861.7    -161(2.7)50[12][28][7]9588UT0.5OpenLong    (11)19104201.8,10055
13Aug/2512   51.98  51.75  52.53(0.31 53.09(0.25 53.33(0.2853.761.6    -158(-7.9)50[16][26][12]98-10UT0.7HoldLong    (11)14245201.9,10055
14Aug/2511   51.98  51.75  52.37(0.31 52.96(0.17 53.18(0.1953.511.4    -166(-7.4)50[16][19][12]90-44UT0.5HoldLong    (16)10234201.6,10055
15Aug/2510   51.98  51.75  52.21(0.29 52.87(0.25 53.08(0.1753.271.2    -174(-5.5)50[15][20][4]83-46UT0.2HoldLong    (16)910041.3,10055
 
16Aug/259   51.98  51.75  52.06(0.27 52.74(0.23 52.99(0.1553.171.1    -179(-4.1)50[14][18][7]83-23UT0.2HoldLong?    (15)821-121.3,10055
17Aug/2416   51.96  51.66  51.92(0.27 52.62(0.19 52.91(0.1152.960.9    -283(-5.8)35[14][14][-1]78-42CR0.1OpenShort    (14)6-3-201.1,10055
18Aug/2415   51.96  51.66  51.78(0.27 52.52(0.23 52.85(0.1952.991    -289(-1.2)45[14][19][1]8311UT0.1HoldLong?    (14)10-1-0201.3,10055
19Aug/2414   51.96  51.66  51.64(0.31 52.4(0.23 52.75(0.17531    -290(-2.7)50[16][19][7]85-4UT0.3HoldLong    (15)9130201.4,10055
20Aug/2413   51.96  51.66  51.48(0.35 52.28(0.21 52.66(0.3252.870.9    -293(-4.5)50[18][26][7]852UT0.2HoldLong    (16)1613-1201.4,10055
 
21Aug/2412   51.96  51.66  51.3(0.33 52.17(0.17 52.49(0.3152.740.7    -298(-3.5)50[17][25][7]8430UT0.2HoldLong    (18)1613-2201.4,9955
22Aug/2411   51.96  51.66  51.13(0.33 52.08(0.19 52.33(0.2952.610.6    -2101(-1.5)50[17][24][5]8436UT0.3HoldLong    (17)1570201.4,9955
23Aug/2410   51.96  51.66  50.96(0.35 51.98(0.41 52.18(0.2552.540.5    -2103(-3.4)45[18][28][-2]8727CR0.3OpenShort    (18)13-41-111.5,9955
24Aug/249   51.96  51.66  50.78(0.36 51.77(0.45 52.05(0.3152.580.6    -2106(2.1)50[18][32][22]9071UT0.5OpenLong?    (20)16591201.6,10055
25Aug/2316   51.94  51.61  50.6(0.28 51.54(0.33 51.89(0.0851.980    -4104(6.4)25[14][16][1]8314UT0.1OpenLong    (16)46-2-101.3,10053
 
26Aug/2315   51.94  51.61  50.46(0.26 51.37(0.31 51.85(0.0451.92-0    -497(1.6)20[13][13][0]8342UT0.1OpenLong?    (14)21-301.3,10053
27Aug/2314   51.94  51.61  50.33(0.24 51.21(0.31 51.83(0.151.91-0    -496(4.4)30[12][16][3]8899UT0.1OpenLong    (16)52-4201.5,10053
28Aug/2313   51.94  51.61  50.21(0.2 51.05(0.33 51.78(0.5851.89-0    -491(6.8)50[10][40][7]90276UT0.1OpenLong    (12)3013-2201.6,10053
29Aug/2312   51.94  51.61  50.11(0.12 50.88(0.39 51.48(0.5551.76-0.2    -485(6.1)30[6][40][3]93347UT0.3OpenLong    (10)28-44201.7,10053
30Aug/2311   51.94  51.61  50.05(0.1 50.68(0.5 51.2(0.6151.8-0.1    -479(6.8)35[5][45][7]100402UT0.7HoldLong    (6)31021202,10053
 
31Aug/2310   51.94  51.61  50(0.04 50.43(0.5 50.89(0.6151.8-0.1    -472(3.9)15[2][44][15]96473UT1.1OpenLong    (5)311522202.2,9153
32Aug/239   51.94  51.61  50(0)  50.18(0.46 50.58(0.5251.65-0.3    -468(0.9)5[0][38][53]81458UR1.4SmallShort?    (1)2712521202.2,7653
33Aug/2016   52.03  51.58  49.98(-0.08 49.95(0.34 50.32(0.150.43-1.4    -667(-3.8)-50[-4][11][5]36195UR0.1SmallShort    (-5)5119-20.6,7147
34Aug/2015   52.03  51.58  50.02(-0.1 49.78(0.24 50.27(0.250.32-1.5    -671(-4.3)-50[-5][13][5]31211UR0.1SmallShort?    (-6)10310200.4,7147
35Aug/2014   52.03  51.58  50.07(-0.08 49.66(0.2 50.17(0.3850.29-1.5    -675(-2.7)-40[-4][22][5]18215UR0.1SmallShort    (-5)20010200.3,6047
 
36Aug/2013   52.03  51.58  50.11(-0.06 49.56(0.24 49.98(0.450.29-1.5    -678(-1)-15[-3][24][8]10201UR0.4SmallShort    (-5)21316200.2,5547
37Aug/2012   52.03  51.58  50.14(-0.1 49.44(0.16 49.78(0.4250.26-1.6    -679(-3)-20[-5][23][11]1228UR0.5SmallShort    (-2)22421200.1,4847
38Aug/2011   52.03  51.58  50.19(-0.08 49.36(0.06 49.57(0.5750.22-1.6    -682(-2.1)0[-4][28][27]-13233UR0.7SmallShort    (-6)304520200,3747
39Aug/2010   52.03  51.58  50.23(-0.12 49.33(-0.14 49.29(0.3349.78-2    -684(-1.2)-5[-6][10][24]-38114UR0.5SmallShort    (-7)17431320-0.5,2547
40Aug/209   52.03  51.58  50.29(-0.16 49.4(-0.34 49.29(0) 49.37-2.4    -685(2.3)-50[-8][-13][10]-62-19DP0.2OpenShort?    (-8)0101220-1,1347
 
41Aug/1916   52.16  51.8  50.37(-0.16 49.57(-0.42 49.13(0.0649.27-2.7    -783(-1.2)-50[-8][-13][6]-74-43DP0.1OpenShort    (-9)32820-1.2,636
42Aug/1915   52.16  51.8  50.45(-0.2 49.78(-0.44 49.1(-0.0849.25-2.7    -784(1.9)-50[-11][-21][18]-77-56DP0.2OpenShort?    (-8)-447810-1.3,636
43Aug/1914   52.16  51.8  50.55(-0.3 50(-0.52 49.14(-0.5148.8-3.1    -782(6)-50[-16][-47][-14]-99-175DT-0.4OpenShort    (-14)-27-305-20-2,136
44Aug/1913   52.16  51.8  50.7(-0.24 50.26(-0.44 49.39(-0.5649.09-2.8    -776(6.7)-50[-13][-47][-8]-99-217DT-0.4OpenShort    (-14)-29-136-20-2,136
45Aug/1912   52.16  51.8  50.82(-0.24 50.48(-0.37 49.67(-0.6849.22-2.7    -769(6.4)-50[-13][-51][-6]-102-238DT-0.6HoldShort    (-11)-366-3-20-2.1,136
 
46Aug/1911   52.16  51.8  50.94(-0.27 50.67(-0.33 50.01(-0.9149.16-2.8    -763(11.3)-50[-14][-63][-26]-115-307DT-1.3HoldShort    (-14)-48-34-20-20-2.6,036
47Aug/1910   52.16  51.8  51.08(-0.23 50.84(-0.35 50.47(-0.7949.48-2.5    -752(10.1)-50[-12][-56][-30]-118-277DT-1.8HoldShort    (-12)-41-51-27-20-2.9,536
48Aug/199   52.16  51.8  51.2(-0.18 51.02(-0.22 50.87(-0.5149.97-2    -742(6.4)-50[-9][-38][-33]-94-188DT-2OpenShort?    (-10)-27-59-31-20-2.7,2436
49Aug/1816   52.36  52.12  51.29(-0.14 51.13(-0.1 51.13(-0.3350.55-2    -535(-4.9)-50[-7][-23][-20]-56-82DT-1.5OpenShort    (-7)-17-38-19-20-2,4432
50Aug/1815   52.36  52.12  51.36(-0.1 51.18(0.02 51.3(-0.0850.92-1.6    -540(-2.6)-50[-5][-7][-22]-36-7DT-1.1OpenShort?    (-5)-4-49-12-20-1.2,4432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA