|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.0200 One month high (close): $57.0200
OKE Daily Change: 2.32% Daily StdDev 1.59% OKE EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $56.93(2.32%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 55.38 | 55.53 | 55.98(0.12) | 56.35(0.16) | 56.65(0.17) | 56.84 | 1.5 | | 6 | 52(3.3) | 50 | [8] | [21] | [9] | 89 | 76 | UT | 0.4 | OpenLong? | | (8) | 11 | 22 | -3 | 20 | 1.7,96 | 57 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.35(hourly_sma_10 -0.86%) 55.98(hourly_sma_20 -1.51%) 55.53(daily_ema_10 -2.3%) 55.38(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 55.38 | 55.53 | 55.91(0.09) | 56.26(0.14) | 56.55(0.05) | 56.65 | 1.3 | | 6 | 48(2.8) | 35 | [6] | [12] | [-5] | 86 | 55 | CR | 0.2 | OpenShort | | (6) | 3 | -21 | 2 | 20 | 1.6,96 | 57 | | 3 | Jul/1 | 13 | 55.38 | 55.53 | 55.86(0.12) | 56.18(0.12) | 56.52(0.37) | 56.83 | 1.5 | | 6 | 46(5.7) | 50 | [8] | [32] | [10] | 99 | 144 | UT | 0.7 | OpenLong | | (8) | 23 | 16 | 5 | 20 | 2.2,94 | 57 | | 4 | Jul/1 | 12 | 55.38 | 55.53 | 55.79(0.09) | 56.11(0.2) | 56.31(0.3) | 56.69 | 1.4 | | 6 | 40(5.4) | 50 | [6] | [30] | [19] | 98 | 145 | UT | 1 | OpenLong | | (7) | 19 | 49 | 2 | 20 | 2.3,90 | 57 | | 5 | Jul/1 | 11 | 55.38 | 55.53 | 55.74(0.08) | 56(0.19) | 56.14(0.16) | 56.26 | 0.9 | | 6 | 35(2) | 45 | [5] | [20] | [-1] | 80 | 51 | CR | 0.4 | OpenShort | | (5) | 10 | -8 | 15 | -11 | 1.6,90 | 57 | | | | |
| 6 | Jul/1 | 10 | 55.38 | 55.53 | 55.7(0.08) | 55.9(0.18) | 56.05(0.14) | 56.33 | 1 | | 6 | 33(-0.2) | 45 | [5] | [19] | [-2] | 83 | 67 | CR | 0.9 | OpenShort | | (6) | 9 | -18 | 14 | 18 | 2,83 | 57 | | 7 | Jul/1 | 9 | 55.38 | 55.53 | 55.66(0.14) | 55.8(0.19) | 55.97(0.22) | 56.48 | 1.1 | | 6 | 33(6.3) | 50 | [9] | [25] | [33] | 91 | 67 | UT | 1.6 | OpenLong? | | (6) | 14 | 79 | 18 | 20 | 2.6,76 | 57 | | 8 | Jun/30 | 15 | 55.22 | 55.25 | 55.58(0.04) | 55.69(0.08) | 55.85(-0.11) | 55.8 | 0.6 | | 1 | 26(-6.1) | 0 | [3] | [-4] | [-2] | 36 | -25 | DR | -0.2 | OpenShort? | | (5) | -7 | -3 | -7 | -2 | 0.9,63 | 54 | | 9 | Jun/30 | 14 | 55.22 | 55.25 | 55.56(-0.04) | 55.65(0.04) | 55.91(0.1) | 55.83 | 0.7 | | 1 | 33(-1.9) | -15 | [-3] | [6] | [2] | 41 | 113 | UR | -0.3 | SmallShort | | (3) | 6 | 3 | -4 | 13 | 0.9,68 | 54 | | 10 | Jun/30 | 13 | 55.22 | 55.25 | 55.58(-0.03) | 55.63(0.05) | 55.85(0.19) | 55.8 | 0.6 | | 1 | 34(-0.8) | -15 | [-2] | [13] | [-6] | 37 | 116 | RG | -0.2 | Wait | | (-3) | 12 | -16 | -7 | 5 | 0.7,69 | 54 | | | | |
| 11 | Jun/30 | 12 | 55.22 | 55.25 | 55.58(-0) | 55.6(0.06) | 55.74(0.2) | 55.94 | 0.8 | | 1 | 35(-0.4) | 25 | [0] | [14] | [10] | 57 | 109 | UR | 0.6 | SmallShort | | (-1) | 13 | 10 | 22 | 20 | 1,82 | 54 | | 12 | Jun/30 | 11 | 55.22 | 55.25 | 55.6(-0.02) | 55.57(0.07) | 55.63(0.16) | 55.85 | 0.7 | | 1 | 36(-0.5) | -15 | [-1] | [11] | [-5] | 54 | 100 | RG | 0.7 | Wait | | (-1) | 10 | -34 | 32 | 16 | 0.8,84 | 54 | | 13 | Jun/30 | 10 | 55.22 | 55.25 | 55.61(0.02) | 55.53(0.1) | 55.54(0.29) | 56.14 | 1 | | 1 | 36(1.7) | 40 | [1] | [21] | [34] | 59 | 151 | UT | 1.8 | OpenLong | | (1) | 19 | 71 | 34 | 20 | 1.6,69 | 54 | | 14 | Jun/30 | 9 | 55.22 | 55.25 | 55.6(-0.03) | 55.53(0) | 55.38(-0.04) | 55.53 | 0.3 | | 1 | 34(-1.2) | 15 | [-2] | [-4] | [13] | -10 | 10 | RG | 0.5 | Wait? | | (-3) | -3 | 33 | 8 | 11 | -0.2,45 | 54 | | 15 | Jun/29 | 15 | 55.15 | 55.37 | 55.62(-0.06) | 55.48(-0.03) | 55.4(-0.11) | 55.25 | 0.1 | | 3 | 36(2.6) | -15 | [-4] | [-9] | [-6] | -42 | -38 | DT | -0.5 | OpenShort? | | (-5) | -7 | -14 | -1 | -14 | -1.1,36 | 53 | | | | |
| 16 | Jun/29 | 14 | 55.15 | 55.37 | 55.66(-0.03) | 55.5(-0.02) | 55.46(-0.08) | 55.37 | 0.2 | | 3 | 33(0.7) | 0 | [-2] | [-7] | [-5] | -42 | -41 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -11 | -13 | -0.9,31 | 53 | | 17 | Jun/29 | 13 | 55.15 | 55.37 | 55.68(-0.01) | 55.51(0.08) | 55.51(-0.02) | 55.43 | 0.3 | | 3 | 32(0.3) | 20 | [-1] | [1] | [0] | -33 | -35 | RG | -0.3 | Wait | | (-3) | -1 | 10 | -4 | -20 | -0.8,37 | 53 | | 18 | Jun/29 | 12 | 55.15 | 55.37 | 55.69(-0.01) | 55.46(-0.02) | 55.52(-0.09) | 55.34 | 0.2 | | 3 | 32(0.2) | -10 | [-1] | [-7] | [-14] | -38 | -72 | DT | -0.6 | OpenShort | | (-3) | -6 | -34 | -8 | -11 | -1.1,40 | 53 | | 19 | Jun/29 | 11 | 55.15 | 55.37 | 55.69(0.01) | 55.47(-0.12) | 55.57(0.03) | 55.63 | 0.5 | | 3 | 32(-0.5) | 25 | [1] | [-2] | [7] | -8 | -12 | RG | 0.2 | Wait | | (1) | 2 | 10 | 4 | 20 | -0.2,47 | 53 | | 20 | Jun/29 | 10 | 55.15 | 55.37 | 55.68(0.01) | 55.54(-0.1) | 55.55(0.02) | 55.54 | 0.4 | | 3 | 32(-1.1) | 15 | [1] | [-2] | [0] | -20 | -35 | RG | -0 | Wait | | (1) | 1 | -6 | -3 | 20 | -0.5,43 | 53 | | | | |
| 21 | Jun/29 | 9 | 55.15 | 55.37 | 55.68(0.04) | 55.6(-0.06) | 55.54(0.04) | 55.59 | 0.5 | | 3 | 33(-1.9) | 35 | [3] | [1] | [5] | -14 | -49 | UT | 0.2 | OpenLong? | | (1) | 3 | 10 | 1 | 13 | -0.3,44 | 53 | | 22 | Jun/28 | 15 | 55.09 | 55.44 | 55.66(0.03) | 55.64(-0.08) | 55.52(0.2) | 55.5 | 0.4 | | 5 | 35(0.6) | 50 | [2] | [11] | [-2] | -20 | -10 | CR | -0.1 | HoldShort? | | (1) | 13 | -10 | 6 | 0 | -0.5,43 | 49 | | 23 | Jun/28 | 14 | 55.09 | 55.44 | 55.64(0.01) | 55.69(-0.06) | 55.41(0.08) | 55.59 | 0.5 | | 5 | 35(-0.2) | 40 | [1] | [4] | [4] | -11 | 1 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 10 | 4 | -0.1,42 | 49 | | 24 | Jun/28 | 13 | 55.09 | 55.44 | 55.64(0.02) | 55.72(-0.06) | 55.37(-0.27) | 55.55 | 0.5 | | 5 | 35(0) | 20 | [1] | [-18] | [4] | -18 | -106 | RG | 0.5 | Wait | | (1) | -17 | 10 | 14 | -16 | -0.3,40 | 49 | | 25 | Jun/28 | 12 | 55.09 | 55.44 | 55.63(-0.01) | 55.76(-0.09) | 55.52(-0.24) | 55.46 | 0.4 | | 5 | 35(0.1) | 5 | [-1] | [-18] | [-4] | -38 | -79 | RG | -0.2 | Wait | | (0) | -15 | -3 | -11 | -9 | -0.5,25 | 49 | | | | |
| 26 | Jun/28 | 11 | 55.09 | 55.44 | 55.63(-0.01) | 55.81(-0.05) | 55.66(-0.17) | 55.49 | 0.4 | | 5 | 35(0.2) | 30 | [-1] | [-12] | [10] | -40 | -62 | RG | -0.5 | Wait | | (0) | -11 | 62 | -47 | -20 | -0.4,20 | 49 | | 27 | Jun/28 | 10 | 55.09 | 55.44 | 55.64(-0.05) | 55.84(-0.12) | 55.75(-0.38) | 54.96 | -0.1 | | 5 | 35(3.5) | -15 | [-3] | [-28] | [-31] | -60 | -165 | DT | -2.3 | OpenShort | | (-3) | -24 | -49 | -51 | -20 | -2,40 | 49 | | 28 | Jun/28 | 9 | 55.09 | 55.44 | 55.67(-0.03) | 55.91(-0.02) | 55.96(-0.22) | 55.38 | 0.3 | | 5 | 31(0.7) | -20 | [-2] | [-15] | [-46] | -5 | -75 | DT | -1.9 | OpenShort? | | (-3) | -14 | -108 | -29 | -20 | -1,70 | 49 | | 29 | Jun/25 | 15 | 54.96 | 55.44 | 55.69(0.05) | 55.92(0.16) | 56.08(0.16) | 56.32 | 1.2 | | 8 | 30(6.3) | 50 | [3] | [18] | [10] | 101 | 99 | UT | 0.8 | HoldLong? | | (3) | 10 | 21 | 7 | 18 | 2.1,98 | 56 | | 30 | Jun/25 | 14 | 54.96 | 55.44 | 55.66(0.06) | 55.83(0.13) | 55.99(0.04) | 56.14 | 1.1 | | 8 | 24(1.3) | 50 | [4] | [10] | [7] | 93 | 41 | UT | 0.6 | OpenLong | | (3) | 3 | 19 | 4 | 2 | 1.8,98 | 56 | | | | |
| 31 | Jun/25 | 13 | 54.96 | 55.44 | 55.63(0.06) | 55.76(0.14) | 55.97(0.08) | 55.98 | 0.9 | | 8 | 23(0) | 50 | [4] | [13] | [-1] | 81 | 20 | CR | 0 | OpenShort | | (3) | 5 | -3 | 1 | 4 | 1.4,96 | 56 | | 32 | Jun/25 | 12 | 54.96 | 55.44 | 55.6(0.08) | 55.68(0.15) | 55.93(0.14) | 56.01 | 1 | | 8 | 23(0.3) | 50 | [5] | [17] | [1] | 81 | 27 | UT | 0.3 | HoldLong | | (3) | 9 | 6 | -6 | 5 | 1.6,91 | 56 | | 33 | Jun/25 | 11 | 54.96 | 55.44 | 55.56(0.08) | 55.6(0.09) | 55.85(0.16) | 55.96 | 0.9 | | 8 | 23(0.7) | 50 | [5] | [16] | [7] | 82 | 32 | UT | 0.4 | HoldLong | | (5) | 10 | 12 | 5 | 20 | 1.6,92 | 56 | | 34 | Jun/25 | 10 | 54.96 | 55.44 | 55.52(0.07) | 55.55(0.08) | 55.76(0.17) | 55.86 | 0.8 | | 8 | 22(-0.1) | 50 | [4] | [16] | [-2] | 79 | 34 | CR | 0.4 | OpenShort | | (5) | 11 | -19 | 13 | 20 | 1.4,94 | 56 | | 35 | Jun/25 | 9 | 54.96 | 55.44 | 55.48(0.08) | 55.51(0.1) | 55.67(0.23) | 56.02 | 1 | | 8 | 22(1) | 50 | [5] | [21] | [18] | 98 | 78 | UT | 1.5 | HoldLong? | | (6) | 15 | 29 | 29 | 20 | 2.2,93 | 56 | | | | |
| 36 | Jun/24 | 15 | 54.78 | 55.28 | 55.43(0.07) | 55.46(0.04) | 55.54(0.17) | 55.77 | 0.9 | | 8 | 21(1.4) | 50 | [4] | [15] | [12] | 67 | 34 | UT | 1 | OpenLong? | | (3) | 11 | 14 | 27 | 20 | 1.5,79 | 59 | | 37 | Jun/24 | 14 | 54.78 | 55.28 | 55.43(-0) | 55.44(0.02) | 55.44(0.18) | 55.65 | 0.8 | | 8 | 20(0.6) | 50 | [0] | [14] | [11] | 39 | 93 | UR | 1 | SmallShort | | (5) | 11 | 18 | 19 | 20 | 1.2,59 | 59 | | 38 | Jun/24 | 13 | 54.78 | 55.28 | 55.43(0) | 55.43(-0.05) | 55.34(0.01) | 55.5 | 0.6 | | 8 | 19(0) | 50 | [0] | [1] | [7] | 10 | 23 | UR | 0.7 | SmallShort | | (-1) | 1 | 12 | 11 | 14 | 0.5,47 | 59 | | 39 | Jun/24 | 12 | 54.78 | 55.28 | 55.39(0.01) | 55.46(-0.06) | 55.34(-0.01) | 55.4 | 0.5 | | 8 | 19(-1.4) | 40 | [1] | [-1] | [1] | -13 | -12 | RG | 0.3 | Wait | | (0) | -1 | -1 | 3 | 13 | 0,37 | 59 | | 40 | Jun/24 | 11 | 54.78 | 55.28 | 55.38(0.03) | 55.49(-0.02) | 55.35(-0.04) | 55.41 | 0.6 | | 8 | 20(-2.8) | 50 | [2] | [-1] | [2] | -17 | -28 | RG | 0.3 | Wait | | (1) | -3 | 16 | -14 | -11 | 0.1,31 | 59 | | | | |
| 41 | Jun/24 | 10 | 54.78 | 55.28 | 55.36(0.04) | 55.5(-0.01) | 55.37(-0.11) | 55.27 | 0.4 | | 8 | 23(-5.5) | 50 | [3] | [-5] | [1] | -23 | -85 | RG | -0.4 | Wait | | (1) | -7 | 16 | -17 | -20 | -0.3,35 | 59 | | 42 | Jun/24 | 9 | 54.78 | 55.28 | 55.34(0.07) | 55.51(-0.01) | 55.43(-0.16) | 55.14 | 0.3 | | 8 | 29(-10.2) | 20 | [4] | [-8] | [-20] | -21 | -146 | DR | -0.9 | OpenShort? | | (3) | -10 | -38 | -20 | -20 | -0.6,44 | 59 | | 43 | Jun/23 | 15 | 54.61 | 55.17 | 55.3(0.14) | 55.52(0.07) | 55.52(-0.1) | 55.47 | 0.7 | | 7 | 39(-7.7) | 50 | [9] | [-1] | [-2] | 24 | -130 | DR | -0.1 | OpenShort? | | (6) | -6 | 3 | -10 | -13 | 0.4,64 | 58 | | 44 | Jun/23 | 14 | 54.61 | 55.17 | 55.22(0.16) | 55.48(0.05) | 55.58(-0.11) | 55.45 | 0.7 | | 7 | 47(-6.3) | 50 | [10] | [-2] | [-6] | 28 | -137 | DR | -0.2 | OpenShort | | (10) | -7 | -9 | -12 | -16 | 0.4,68 | 58 | | 45 | Jun/23 | 13 | 54.61 | 55.17 | 55.13(0.16) | 55.45(0.07) | 55.64(0.01) | 55.53 | 0.8 | | 7 | 53(-5.3) | 50 | [10] | [6] | [-3] | 40 | -79 | CR | -0.2 | HoldShort | | (12) | 1 | -3 | -12 | -2 | 0.6,75 | 58 | | | | |
| 46 | Jun/23 | 12 | 54.61 | 55.17 | 55.04(0.17) | 55.41(0.11) | 55.63(0.08) | 55.56 | 0.8 | | 7 | 58(-1.5) | 50 | [10] | [12] | [-3] | 55 | -52 | CR | -0.1 | HoldShort | | (10) | 5 | -3 | -8 | -9 | 0.8,85 | 58 | | 47 | Jun/23 | 11 | 54.61 | 55.17 | 54.94(0.14) | 55.41(-0) | 55.59(0.14) | 55.59 | 0.8 | | 7 | 60(-2.5) | 50 | [9] | [12] | [-4] | 65 | 20 | CR | 0 | HoldShort | | (13) | 9 | -19 | 0 | 20 | 0.9,92 | 58 | | 48 | Jun/23 | 10 | 54.61 | 55.17 | 54.86(0.18) | 55.35(0.05) | 55.51(0.22) | 55.76 | 1 | | 7 | 62(-0.9) | 50 | [11] | [19] | [7] | 77 | 43 | UT | 0.3 | HoldLong | | (10) | 14 | -3 | 26 | 20 | 1.2,97 | 58 | | 49 | Jun/23 | 9 | 54.61 | 55.17 | 54.76(0.2) | 55.32(0.08) | 55.39(0.22) | 55.78 | 1 | | 7 | 63(1.3) | 50 | [12] | [20] | [18] | 78 | 53 | UT | 0.5 | OpenLong? | | (13) | 14 | 35 | 26 | 20 | 1.4,93 | 58 | | 50 | Jun/22 | 15 | 54.49 | 55.13 | 54.65(0.16) | 55.27(0.08) | 55.27(0.15) | 55.48 | 0.8 | | 6 | 62(4.9) | 50 | [10] | [14] | [10] | 65 | 34 | UT | 0.3 | OpenLong? | | (12) | 9 | 18 | 22 | 7 | 1.1,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|