OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.5100 One month high (close): $57.0200

OKE Daily Change: 1.18% Daily StdDev 1.59% OKE EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $56.55(1.18%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	54.96	55.44	55.69(0.05)	55.92(0.16)	56.08(0.16)	56.32	1.2	8	27(2.9)	50	[3]	[18]	[9]	101	100	UT	0.8	HoldLong?	(3)	10	19	7	18	2.1,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.92(hourly_sma_10 -0.71%) 55.69(hourly_sma_20 -1.12%) 55.44(daily_ema_10 -1.56%) 54.96(daily_ema_20 -2.41%) Resistance Levels:

2	Jun/25	14	54.96	55.44	55.66(0.06)	55.83(0.13)	55.99(0.04)	56.14	1.1	8	24(1.3)	50	[4]	[10]	[7]	93	37	UT	0.6	OpenLong	(2)	3	17	4	2	1.8,98	56
3	Jun/25	13	54.96	55.44	55.63(0.06)	55.76(0.14)	55.97(0.08)	55.98	0.9	8	23(0)	50	[4]	[12]	[-0]	81	17	UT	0	HoldLong	(3)	5	-3	1	4	1.4,96	56
4	Jun/25	12	54.96	55.44	55.6(0.08)	55.68(0.15)	55.93(0.14)	56.01	1	8	23(0.3)	50	[5]	[17]	[1]	81	23	UT	0.3	HoldLong	(3)	9	5	-6	5	1.6,91	56
5	Jun/25	11	54.96	55.44	55.56(0.08)	55.6(0.09)	55.85(0.16)	55.96	0.9	8	23(0.7)	50	[5]	[16]	[7]	82	28	UT	0.4	HoldLong	(4)	10	11	5	20	1.6,92	56

6	Jun/25	10	54.96	55.44	55.52(0.07)	55.55(0.08)	55.76(0.17)	55.86	0.8	8	22(-0.1)	50	[4]	[16]	[-1]	79	32	CR	0.4	OpenShort	(4)	11	-17	13	20	1.4,94	56
7	Jun/25	9	54.96	55.44	55.48(0.08)	55.51(0.1)	55.67(0.23)	56.02	1	8	22(1)	50	[5]	[21]	[17]	98	77	UT	1.5	HoldLong?	(5)	15	27	29	20	2.2,93	56
8	Jun/24	15	54.78	55.28	55.43(0.07)	55.46(0.04)	55.54(0.17)	55.77	0.9	8	21(1.4)	50	[4]	[15]	[12]	67	32	UT	1	OpenLong?	(3)	11	13	27	20	1.5,79	59
9	Jun/24	14	54.78	55.28	55.43(-0)	55.44(0.02)	55.44(0.18)	55.65	0.8	8	20(0.6)	50	[0]	[13]	[10]	39	97	UR	1	SmallShort	(4)	11	16	19	20	1.2,59	59
10	Jun/24	13	54.78	55.28	55.43(0)	55.43(-0.05)	55.34(0.01)	55.5	0.6	8	19(0)	50	[0]	[1]	[7]	10	23	UR	0.7	SmallShort	(-1)	1	11	11	14	0.5,47	59

11	Jun/24	12	54.78	55.28	55.39(0.01)	55.46(-0.06)	55.34(-0.01)	55.4	0.5	8	19(-1.4)	40	[1]	[-1]	[1]	-13	-13	RG	0.3	Wait	(0)	-1	-1	3	13	0,37	59
12	Jun/24	11	54.78	55.28	55.38(0.03)	55.49(-0.02)	55.35(-0.04)	55.41	0.6	8	20(-2.8)	50	[2]	[-1]	[2]	-17	-32	RG	0.3	Wait	(1)	-3	15	-14	-11	0.1,31	59
13	Jun/24	10	54.78	55.28	55.36(0.04)	55.5(-0.01)	55.37(-0.11)	55.27	0.4	8	23(-5.5)	45	[3]	[-5]	[0]	-23	-90	RG	-0.4	Wait	(1)	-7	14	-17	-20	-0.3,35	59
14	Jun/24	9	54.78	55.28	55.34(0.07)	55.51(-0.01)	55.43(-0.16)	55.14	0.3	8	29(-10.2)	25	[4]	[-8]	[-19]	-21	-155	DR	-0.9	OpenShort?	(2)	-10	-35	-20	-20	-0.6,44	59
15	Jun/23	15	54.61	55.17	55.3(0.14)	55.52(0.07)	55.52(-0.1)	55.47	0.7	7	39(-7.7)	50	[9]	[-1]	[-2]	24	-144	DR	-0.1	OpenShort?	(5)	-6	2	-10	-13	0.4,64	58

16	Jun/23	14	54.61	55.17	55.22(0.16)	55.48(0.05)	55.58(-0.11)	55.45	0.7	7	47(-6.3)	50	[10]	[-2]	[-6]	28	-152	DR	-0.2	OpenShort	(10)	-7	-8	-12	-16	0.4,68	58
17	Jun/23	13	54.61	55.17	55.13(0.16)	55.45(0.07)	55.64(0.01)	55.53	0.8	7	53(-5.3)	50	[10]	[6]	[-3]	40	-92	CR	-0.2	HoldShort	(11)	1	-3	-12	-2	0.6,75	58
18	Jun/23	12	54.61	55.17	55.04(0.17)	55.41(0.11)	55.63(0.08)	55.56	0.8	7	58(-1.5)	50	[10]	[12]	[-3]	55	-64	CR	-0.1	HoldShort	(10)	5	-3	-8	-9	0.8,85	58
19	Jun/23	11	54.61	55.17	54.94(0.14)	55.41(-0)	55.59(0.14)	55.59	0.8	7	60(-2.5)	50	[9]	[12]	[-3]	65	12	CR	0	HoldShort	(12)	9	-18	0	20	0.9,92	58
20	Jun/23	10	54.61	55.17	54.86(0.18)	55.35(0.05)	55.51(0.22)	55.76	1	7	62(-0.9)	50	[11]	[19]	[4]	77	33	UT	0.3	HoldLong	(10)	14	-2	6	20	1.2,97	58

21	Jun/23	9	54.61	55.17	54.76(0.2)	55.32(0.08)	55.39(0.22)	55.78	1	7	63(1.3)	50	[12]	[20]	[15]	78	41	UT	0.5	OpenLong?	(12)	14	32	8	20	1.4,93	58
22	Jun/22	15	54.49	55.13	54.65(0.16)	55.27(0.08)	55.27(0.15)	55.48	0.8	6	62(4.9)	50	[10]	[14]	[7]	65	25	UT	0.3	OpenLong?	(11)	9	16	5	7	1.1,87	56
23	Jun/22	14	54.49	55.13	54.57(0.1)	55.22(0.09)	55.19(0.14)	55.33	0.7	6	57(1.1)	50	[6]	[13]	[4]	59	73	UT	0.2	OpenLong	(9)	9	13	3	-9	1.1,81	56
24	Jun/22	13	54.49	55.13	54.51(0.1)	55.17(0.14)	55.11(-0.14)	55.21	0.6	6	56(1.4)	35	[6]	[-3]	[1]	53	-7	RG	0.1	Wait	(5)	-9	7	-2	-16	1,78	56
25	Jun/22	12	54.49	55.13	54.45(0.08)	55.09(0.22)	55.19(-0.12)	55.15	0.5	6	54(0.6)	25	[5]	[1]	[-4]	51	20	CR	-0.1	HoldShort	(7)	-7	-2	-4	-20	1,76	56

26	Jun/22	11	54.49	55.13	54.41(0.13)	54.97(0.29)	55.26(-0.03)	55.17	0.5	6	54(1.8)	50	[8]	[9]	[-1]	51	-0	CR	-0.1	HoldShort	(5)	-2	10	-11	-20	1.1,73	56
27	Jun/22	10	54.49	55.13	54.34(0.05)	54.81(0.25)	55.28(0.03)	55.08	0.5	6	52(-5.8)	30	[3]	[10]	[1]	59	97	UT	-0.3	OpenLong	(8)	2	13	-5	-20	1.1,81	56
28	Jun/22	9	54.49	55.13	54.31(-0.1)	54.68(0.26)	55.26(0.06)	54.96	0.4	6	58(-13.4)	-50	[-6]	[10]	[-24]	62	237	RG	-0.4	Wait?	(2)	4	-69	-2	-14	0.9,89	56
29	Jun/21	15	54.42	55.15	54.36(-0.12)	54.54(0.3)	55.22(0.41)	55.6	1	8	71(-10.5)	25	[-7]	[33]	[13]	85	455	UR	0.4	SmallShort?	(-2)	25	13	15	20	1.4,100	58
30	Jun/21	14	54.42	55.15	54.43(-0.13)	54.38(0.34)	54.99(0.57)	55.48	0.9	8	82(-5.3)	25	[-8]	[44]	[18]	75	466	UR	0.5	SmallShort	(-8)	35	22	25	20	1,100	58

31	Jun/21	13	54.42	55.15	54.5(-0.11)	54.19(0.3)	54.68(0.61)	55.28	0.7	8	87(-5.3)	30	[-7]	[45]	[21]	68	407	UR	0.6	SmallShort	(-10)	37	32	30	20	0.7,100	58
32	Jun/21	12	54.42	55.15	54.56(-0.14)	54.03(0.23)	54.35(0.48)	54.99	0.5	8	92(-5.9)	35	[-9]	[35]	[20]	39	344	UR	0.6	SmallShort	(-9)	29	24	34	20	0.4,79	58
33	Jun/21	11	54.42	55.15	54.63(-0.18)	53.91(0.1)	54.09(0.44)	54.77	0.3	8	98(-6.6)	40	[-11]	[28]	[24]	1	324	UR	0.6	SmallShort	(-10)	27	35	25	20	0.1,48	58
34	Jun/21	10	54.42	55.15	54.73(-0.21)	53.86(0.08)	53.85(0.17)	54.45	0	8	105(-2.8)	50	[-13]	[10]	[28]	-22	206	UR	0.5	SmallShort	(-12)	10	61	17	20	-0.2,33	58
35	Jun/21	9	54.42	55.15	54.85(-0.21)	53.81(-0.06)	53.76(0.09)	53.9	-0.4	8	108(0.3)	30	[-13]	[1]	[13]	-62	65	UR	0.1	SmallShort?	(-16)	6	31	5	17	-0.7,6	58

36	Jun/18	15	54.3	55.11	54.97(-0.2)	53.84(-0.05)	53.71(0.01)	53.62	-0.6	5	107(1)	-20	[-12]	[-5]	[-4]	-74	-45	DT	-0.1	OpenShort?	(-16)	1	-9	-0	-15	-1,1	55
37	Jun/18	14	54.3	55.11	55.08(-0.21)	53.87(-0.15)	53.7(-0.04)	53.7	-0.5	5	106(2.3)	-10	[-14]	[-12]	[5]	-73	-33	DP	0	OpenShort	(-12)	-3	11	5	4	-1.1,5	55
38	Jun/18	13	54.3	55.11	55.19(-0.23)	53.95(-0.44)	53.72(-0.26)	53.6	-0.6	5	104(4.3)	-50	[-15]	[-36]	[-9]	-78	-111	DT	-0.1	OpenShort	(-14)	-17	-42	3	20	-1.3,5	55
39	Jun/18	12	54.3	55.11	55.31(-0.15)	54.19(-0.53)	53.86(-0.02)	53.98	-0.3	5	100(3.1)	10	[-10]	[-22]	[20]	-73	-83	RG	0.1	Wait	(-11)	-1	37	5	20	-1.1,5	55
40	Jun/18	11	54.3	55.11	55.39(-0.16)	54.48(-0.59)	53.87(-0.2)	53.65	-0.5	5	97(5.5)	-35	[-10]	[-36]	[3]	-87	-190	DP	-0.2	OpenShort	(-12)	-13	7	-3	20	-1.5,1	55

41	Jun/18	10	54.3	55.11	55.48(-0.17)	54.81(-0.52)	53.98(-0.09)	53.59	-0.6	5	91(6.8)	-50	[-11]	[-27]	[-11]	-88	-180	DT	-0.4	OpenShort	(-10)	-6	-23	2	-20	-1.7,5	55
42	Jun/18	9	54.3	55.11	55.57(-0.18)	55.09(-0.49)	54.03(-0.28)	53.8	-0.4	5	84(6.4)	-50	[-12]	[-38]	[-23]	-87	-200	DT	-0.2	OpenShort?	(-10)	-18	-54	3	-20	-1.7,6	55
43	Jun/17	15	54.34	55.24	55.67(-0.15)	55.36(-0.42)	54.18(-0.62)	54.29	-0	8	78(2.2)	-20	[-10]	[-56]	[8]	-78	-257	DP	0.1	OpenShort?	(-8)	-40	30	9	-20	-1.5,10	60
44	Jun/17	14	54.34	55.24	55.76(-0.11)	55.6(-0.49)	54.52(-1.03)	54.02	-0.3	8	76(5.9)	-20	[-7]	[-80]	[-16]	-93	-464	DT	-0.6	OpenShort	(-12)	-64	-19	-11	-20	-1.9,5	60
45	Jun/17	13	54.34	55.24	55.82(-0.08)	55.88(-0.37)	55.09(-0.98)	54.19	-0.1	8	70(5.7)	-10	[-5]	[-73]	[-5]	-96	-460	DT	-1.1	OpenShort	(-7)	-61	38	-42	-20	-2,4	60

46	Jun/17	12	54.34	55.24	55.87(-0.12)	56.09(-0.37)	55.63(-0.94)	53.85	-0.4	8	64(11.3)	-20	[-8]	[-71]	[-52]	-105	-479	DT	-2.3	HoldShort	(-7)	-58	-77	-63	-20	-2.7,13	60
47	Jun/17	11	54.34	55.24	55.94(-0.07)	56.3(-0.24)	56.16(-0.68)	54.55	0.2	8	53(6)	-5	[-4]	[-50]	[-71]	-59	-355	RG	-2.6	SmallLong	(-4)	-42	-153	-48	-20	-2.2,46	60
48	Jun/17	10	54.34	55.24	55.98(0.04)	56.3(0)	56.54(-0.23)	55.98	1.4	8	47(0)	5	[3]	[-13]	[-34]	29	-102	DR	-1	OpenShort	(3)	-14	-93	10	-20	0,79	60
49	Jun/17	9	54.34	55.24	55.96(0.08)	56.44(0.23)	56.67(0.01)	56.87	2.1	8	47(3.2)	50	[5]	[9]	[4]	83	78	UT	0.4	OpenLong?	(8)	1	-4	28	4	1.6,93	60
50	Jun/16	15	54.29	55.22	55.91(0.08)	56.31(0.28)	56.66(0.21)	56.91	2.1	13	44(3.6)	50	[5]	[26]	[21]	85	150	UT	0.5	OpenLong?	(5)	13	46	28	18	1.9,87	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI