|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.5100 One month high (close): $55.0100
OKE Daily Change: -0.98% Daily StdDev 1.68% OKE EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $53.72(-0.98%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 53.45 | 53.36 | 54.08(0.02) | 54.21(-0.14) | 54.12(-0.21) | 53.8 | 0.5 | | 1 | 40(-17.6) | -15 | [1] | [-16] | [-13] | -50 | -134 | DR | -1.2 | OpenShort? | | (0) | -13 | -16 | -31 | -20 | -1,25 | 55 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.16%(52%)
Daily Trend: %
Up Forces: 54.08(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 53.45(daily_ema_20 -0.65%) 53.36(daily_ema_10 -0.82%)
Resistance Levels: 54.21(weak_hourly_sma_10 0.76%)
|
| | | 2 | Jun/3 | 14 | 53.45 | 53.36 | 54.07(0.11) | 54.28(-0.06) | 54.24(-0.04) | 53.97 | 0.8 | | 1 | 57(-14.8) | 20 | [7] | [-2] | [-10] | -9 | -159 | DR | -0.7 | OpenShort | | (1) | -2 | -15 | -17 | -20 | -0.3,49 | 55 | | 3 | Jun/3 | 13 | 53.45 | 53.36 | 54.01(0.14) | 54.31(0.02) | 54.26(-0.08) | 54.13 | 1 | | 1 | 72(-10.4) | 35 | [8] | [-1] | [-9] | 20 | -166 | DR | -0.3 | OpenShort | | (8) | -5 | -17 | -9 | -20 | 0.2,65 | 55 | | 4 | Jun/3 | 12 | 53.45 | 53.36 | 53.93(0.15) | 54.3(0.08) | 54.3(-0.01) | 54.31 | 1.3 | | 1 | 83(-7.7) | 30 | [9] | [5] | [-3] | 43 | -108 | CR | 0 | HoldShort | | (9) | -1 | -7 | 2 | -13 | 0.7,75 | 55 | | 5 | Jun/3 | 11 | 53.45 | 53.36 | 53.85(0.17) | 54.26(0.12) | 54.3(0.01) | 54.38 | 1.4 | | 1 | 90(-4.7) | 35 | [10] | [7] | [-2] | 42 | -96 | CR | 0.1 | HoldShort | | (9) | 1 | 0 | -6 | -9 | 0.9,69 | 55 | | | | |
| 6 | Jun/3 | 10 | 53.45 | 53.36 | 53.76(0.17) | 54.19(0.1) | 54.3(-0.06) | 54.38 | 1.4 | | 1 | 95(-2.5) | 50 | [10] | [3] | [8] | 47 | -96 | UT | 0.1 | OpenLong | | (9) | -4 | 27 | -8 | 0 | 1,72 | 55 | | 7 | Jun/3 | 9 | 53.45 | 53.36 | 53.67(0.13) | 54.14(0.07) | 54.33(-0.05) | 54.1 | 1 | | 1 | 97(-2) | 0 | [8] | [2] | [-11] | 38 | -87 | CR | -0.3 | HoldShort? | | (8) | -3 | -21 | -14 | -20 | 0.6,73 | 55 | | 8 | Jun/2 | 15 | 53.42 | 53.27 | 53.6(0.14) | 54.1(0.1) | 54.36(0.12) | 54.33 | 1.3 | | 1 | 99(1) | 35 | [8] | [13] | [-1] | 61 | 13 | CR | -0 | HoldShort? | | (9) | 7 | 0 | -12 | 11 | 1.1,83 | 59 | | 9 | Jun/2 | 14 | 53.42 | 53.27 | 53.52(0.13) | 54.05(0.09) | 54.3(0.16) | 54.33 | 1.3 | | 1 | 98(0.7) | 30 | [8] | [15] | [0] | 72 | 46 | UT | 0 | OpenLong | | (8) | 10 | -1 | -6 | 18 | 1.2,92 | 59 | | 10 | Jun/2 | 13 | 53.42 | 53.27 | 53.45(0.16) | 54(0.09) | 54.21(0.22) | 54.34 | 1.4 | | 1 | 98(1.8) | 35 | [10] | [19] | [-5] | 79 | 46 | CR | 0.2 | OpenShort | | (8) | 13 | -22 | -1 | 20 | 1.3,96 | 59 | | | | |
| 11 | Jun/2 | 12 | 53.42 | 53.27 | 53.37(0.2) | 53.95(0.18) | 54.09(0.27) | 54.58 | 1.7 | | 1 | 96(6.6) | 50 | [12] | [25] | [15] | 98 | 77 | UT | 0.8 | OpenLong | | (10) | 16 | 34 | 5 | 20 | 1.9,100 | 59 | | 12 | Jun/2 | 11 | 53.42 | 53.27 | 53.27(0.16) | 53.86(0.29) | 53.94(0.19) | 54.22 | 1.2 | | 1 | 89(4.6) | 50 | [10] | [23] | [7] | 90 | 49 | UT | 0.5 | OpenLong | | (8) | 11 | 20 | 6 | -13 | 1.6,100 | 59 | | 13 | Jun/2 | 10 | 53.42 | 53.27 | 53.18(0.12) | 53.71(0.27) | 53.84(0.08) | 54.01 | 0.9 | | 1 | 85(3.7) | 35 | [7] | [15] | [2] | 81 | 44 | UT | 0.3 | OpenLong | | (8) | 5 | 9 | 0 | -15 | 1.4,96 | 59 | | 14 | Jun/2 | 9 | 53.42 | 53.27 | 53.12(0.12) | 53.57(0.25) | 53.8(0.01) | 53.92 | 0.7 | | 1 | 81(4.6) | 35 | [7] | [10] | [5] | 82 | 13 | UT | 0.2 | OpenLong? | | (7) | 1 | 18 | 0 | -6 | 1.5,94 | 59 | | 15 | Jun/1 | 15 | 53.34 | 53.23 | 53.06(0.08) | 53.44(0.22) | 53.79(-0.05) | 53.73 | 0.6 | | -1 | 76(2.1) | -10 | [5] | [4] | [-5] | 73 | 22 | CR | -0.1 | HoldShort? | | (5) | -3 | -10 | -8 | 0 | 1.3,90 | 53 | | | | |
| 16 | Jun/1 | 14 | 53.34 | 53.23 | 53.02(0.12) | 53.32(0.22) | 53.81(0.08) | 53.83 | 0.7 | | -1 | 74(2.9) | 30 | [7] | [12] | [3] | 81 | 34 | UT | 0 | OpenLong | | (5) | 5 | 11 | -11 | 13 | 1.6,91 | 53 | | 17 | Jun/1 | 13 | 53.34 | 53.23 | 52.96(0.14) | 53.2(0.19) | 53.77(0.37) | 53.71 | 0.5 | | -1 | 71(3.2) | 40 | [8] | [29] | [-2] | 81 | 85 | CR | -0.1 | OpenShort | | (5) | 22 | -9 | -9 | 20 | 1.5,93 | 53 | | 18 | Jun/1 | 12 | 53.34 | 53.23 | 52.89(0.13) | 53.1(0.19) | 53.57(0.44) | 53.8 | 0.7 | | -1 | 68(6.3) | 40 | [8] | [33] | [1] | 98 | 148 | UT | 0.5 | OpenLong | | (8) | 26 | -9 | 1 | 20 | 2,98 | 53 | | 19 | Jun/1 | 11 | 53.34 | 53.23 | 52.82(0.13) | 53(0.2) | 53.33(0.47) | 53.89 | 0.8 | | -1 | 62(10.8) | 50 | [8] | [35] | [13] | 113 | 186 | UT | 1.3 | HoldLong | | (8) | 28 | 5 | 36 | 20 | 2.5,100 | 53 | | 20 | Jun/1 | 10 | 53.34 | 53.23 | 52.75(0.13) | 52.9(0.23) | 53.08(0.47) | 53.84 | 0.7 | | -1 | 51(11) | 50 | [8] | [36] | [21] | 107 | 196 | UT | 2.2 | HoldLong | | (7) | 28 | 23 | 42 | 20 | 3.1,79 | 53 | | | | |
| 21 | Jun/1 | 9 | 53.34 | 53.23 | 52.68(0.14) | 52.78(0.2) | 52.83(0.36) | 53.6 | 0.4 | | -1 | 40(10.5) | 50 | [8] | [29] | [39] | 94 | 113 | UT | 2.8 | OpenLong? | | (6) | 21 | 85 | 32 | 20 | 3.4,59 | 53 | | 22 | May/28 | 15 | 53.29 | 53.33 | 52.61(0.06) | 52.68(0.04) | 52.64(0.02) | 52.72 | -0.8 | | -1 | 30(0.6) | 25 | [4] | [2] | [4] | 4 | -43 | UT | 0.4 | OpenLong? | | (3) | 1 | 11 | 2 | 4 | 0.5,41 | 45 | | 23 | May/28 | 14 | 53.29 | 53.33 | 52.58(-0.01) | 52.66(-0.01) | 52.63(-0.07) | 52.61 | -1 | | -1 | 29(-1.4) | -15 | [-1] | [-5] | [-3] | -18 | 2 | DT | -0.1 | OpenShort | | (2) | -4 | -3 | -10 | -2 | 0.1,30 | 45 | | 24 | May/28 | 13 | 53.29 | 53.33 | 52.58(-0.03) | 52.67(-0.01) | 52.67(-0.07) | 52.64 | -0.9 | | -1 | 30(-2.4) | -15 | [-2] | [-5] | [0] | -1 | 24 | DT | -0.1 | OpenShort | | (0) | -4 | 4 | -9 | 0 | 0.3,42 | 45 | | 25 | May/28 | 12 | 53.29 | 53.33 | 52.6(-0.03) | 52.67(-0.08) | 52.71(-0.02) | 52.6 | -1 | | -1 | 33(-4.2) | -20 | [-2] | [-5] | [-3] | -2 | 25 | DT | -0.5 | OpenShort | | (-2) | -1 | -3 | -13 | 2 | 0,48 | 45 | | | | |
| 26 | May/28 | 11 | 53.29 | 53.33 | 52.62(-0.05) | 52.71(0.01) | 52.72(0.02) | 52.63 | -0.9 | | -1 | 37(-1.9) | -20 | [-3] | [-0] | [-3] | 13 | 57 | DT | -0.3 | OpenShort | | (-2) | 1 | -4 | -5 | -9 | 0,63 | 45 | | 27 | May/28 | 10 | 53.29 | 53.33 | 52.64(-0.04) | 52.71(0.06) | 52.71(0.03) | 52.67 | -0.9 | | -1 | 39(-7.1) | -20 | [-2] | [2] | [-4] | 25 | 59 | RG | -0.1 | Wait | | (-2) | 2 | -13 | 9 | -15 | 0.1,72 | 45 | | 28 | May/28 | 9 | 53.29 | 53.33 | 52.66(-0.07) | 52.68(0.08) | 52.69(0.04) | 52.8 | -0.7 | | -1 | 46(-12.5) | -35 | [-4] | [2] | [1] | 37 | 112 | UR | 0.3 | SmallShort? | | (-2) | 2 | -5 | 16 | -2 | 0.4,77 | 45 | | 29 | May/27 | 15 | 53.28 | 53.49 | 52.7(-0.09) | 52.64(0.07) | 52.67(0.06) | 52.85 | -0.6 | | 2 | 59(-16.1) | -10 | [-5] | [4] | [10] | 28 | 140 | UR | 0.4 | SmallShort? | | (-3) | 3 | 18 | 14 | 17 | 0.4,68 | 48 | | 30 | May/27 | 14 | 53.28 | 53.49 | 52.75(-0.15) | 52.6(0.03) | 52.64(-0.11) | 52.66 | -0.9 | | 2 | 75(-9.6) | -30 | [-8] | [-7] | [4] | -1 | 107 | DP | 0 | OpenShort | | (-6) | -6 | 8 | 5 | 2 | -0.2,54 | 48 | | | | |
| 31 | May/27 | 13 | 53.28 | 53.49 | 52.83(-0.14) | 52.59(0.1) | 52.64(-0) | 52.58 | -1 | | 2 | 84(-5.4) | -20 | [-7] | [1] | [-1] | -10 | 93 | RG | -0.2 | Wait | | (-9) | 0 | 0 | 4 | -20 | -0.4,50 | 48 | | 32 | May/27 | 12 | 53.28 | 53.49 | 52.91(-0.12) | 52.54(0.09) | 52.7(0.07) | 52.58 | -1 | | 2 | 90(-1.6) | -15 | [-6] | [4] | [-3] | -14 | 81 | RG | -0.2 | Wait | | (-8) | 4 | -9 | 3 | -13 | -0.5,49 | 48 | | 33 | May/27 | 11 | 53.28 | 53.49 | 52.98(-0.09) | 52.49(-0.02) | 52.66(0.1) | 52.67 | -0.9 | | 2 | 91(-1.4) | 0 | [-5] | [3] | [3] | -15 | 58 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 12 | 20 | -0.5,48 | 48 | | 34 | May/27 | 10 | 53.28 | 53.49 | 53.03(-0.08) | 52.5(-0.04) | 52.61(0.09) | 52.7 | -0.8 | | 2 | 93(-1.2) | -5 | [-4] | [3] | [-4] | -21 | 46 | RG | 0.1 | Wait | | (-5) | 5 | -25 | 15 | 20 | -0.5,42 | 48 | | 35 | May/27 | 9 | 53.28 | 53.49 | 53.07(-0.07) | 52.52(-0.01) | 52.57(0.19) | 52.96 | -0.5 | | 2 | 94(-1.1) | 40 | [-4] | [9] | [20] | -23 | 102 | UR | 0.6 | SmallShort? | | (-4) | 10 | 36 | 15 | 20 | -0.2,32 | 48 | | | | |
| 36 | May/26 | 15 | 53.27 | 53.5 | 53.11(-0.09) | 52.52(-0.12) | 52.47(0.18) | 52.59 | -0.9 | | 2 | 95(4.6) | 30 | [-5] | [5] | [10] | -52 | 39 | UR | 0.2 | SmallShort? | | (-6) | 9 | 20 | 6 | 20 | -0.8,18 | 47 | | 37 | May/26 | 14 | 53.27 | 53.5 | 53.16(-0.11) | 52.58(-0.13) | 52.38(0.11) | 52.38 | -1.2 | | 2 | 90(2.8) | 0 | [-6] | [1] | [-1] | -66 | -11 | RG | 0 | Wait | | (-6) | 6 | -4 | 4 | -2 | -1.2,14 | 47 | | 38 | May/26 | 13 | 53.27 | 53.5 | 53.22(-0.11) | 52.65(-0.2) | 52.32(-0.14) | 52.42 | -1.2 | | 2 | 88(3.4) | -5 | [-6] | [-14] | [1] | -67 | -74 | RG | 0.2 | Wait | | (-6) | -7 | -6 | 13 | 12 | -1.3,16 | 47 | | 39 | May/26 | 12 | 53.27 | 53.5 | 53.28(-0.1) | 52.75(-0.28) | 52.39(-0.16) | 52.48 | -1.1 | | 2 | 84(3) | -5 | [-5] | [-17] | [3] | -71 | -89 | RG | 0.1 | Wait | | (-6) | -8 | -1 | 15 | 15 | -1.3,12 | 47 | | 40 | May/26 | 11 | 53.27 | 53.5 | 53.33(-0.12) | 52.9(-0.33) | 52.47(-0.2) | 52.49 | -1.1 | | 2 | 81(2.2) | 5 | [-6] | [-21] | [14] | -79 | -87 | RG | 0 | Wait | | (-6) | -10 | 36 | 6 | 17 | -1.4,6 | 47 | | | | |
| 41 | May/26 | 10 | 53.27 | 53.5 | 53.39(-0.18) | 53.07(-0.38) | 52.58(-0.4) | 52.12 | -1.6 | | 2 | 79(7.2) | -50 | [-9] | [-33] | [-4] | -105 | -158 | BT | -0.8 | OpenLong | | (-8) | -21 | 1 | -3 | -20 | -2.2,0 | 47 | | 42 | May/26 | 9 | 53.27 | 53.5 | 53.49(-0.2) | 53.27(-0.35) | 52.79(-0.35) | 52.11 | -1.6 | | 2 | 72(11.1) | -50 | [-10] | [-30] | [-29] | -115 | -144 | DT | -1.3 | HoldShort? | | (-10) | -18 | -64 | -7 | -20 | -2.6,0 | 47 | | 43 | May/25 | 15 | 53.27 | 53.53 | 53.59(-0.15) | 53.46(-0.17) | 52.98(-0.25) | 52.77 | -0.6 | | 3 | 61(15.2) | -35 | [-8] | [-20] | [-8] | -98 | -60 | DT | -0.5 | OpenShort? | | (-8) | -13 | -11 | -4 | -20 | -1.9,0 | 49 | | 44 | May/25 | 14 | 53.27 | 53.53 | 53.67(-0.08) | 53.55(-0.14) | 53.12(-0.37) | 52.88 | -0.4 | | 3 | 45(4.1) | -25 | [-4] | [-24] | [-10] | -96 | -164 | DT | -0.6 | OpenShort | | (-7) | -19 | -13 | -5 | -20 | -2,4 | 49 | | 45 | May/25 | 13 | 53.27 | 53.53 | 53.71(-0.04) | 53.63(-0.12) | 53.32(-0.47) | 53.01 | -0.3 | | 3 | 41(1.2) | -25 | [-2] | [-28] | [-14] | -94 | -206 | DT | -0.9 | OpenShort | | (-4) | -24 | -16 | -26 | -20 | -1.9,4 | 49 | | | | |
| 46 | May/25 | 12 | 53.27 | 53.53 | 53.71(-0) | 53.7(-0.07) | 53.57(-0.35) | 53.18 | -0.1 | | 3 | 40(-3.7) | 15 | [0] | [-20] | [-6] | -86 | -188 | DR | -1.1 | HoldShort | | (-1) | -18 | 13 | -41 | -20 | -1.6,4 | 49 | | 47 | May/25 | 11 | 53.27 | 53.53 | 53.73(0.02) | 53.74(-0.1) | 53.76(-0.34) | 53.04 | -0.3 | | 3 | 44(-1.6) | -5 | [1] | [-20] | [-27] | -80 | -236 | DR | -1.9 | HoldShort | | (-1) | -17 | -41 | -48 | -20 | -1.8,15 | 49 | | 48 | May/25 | 10 | 53.27 | 53.53 | 53.72(0.06) | 53.79(-0.02) | 53.94(-0.08) | 53.47 | 0.2 | | 3 | 45(-8.3) | 10 | [3] | [-4] | [-18] | -17 | -130 | DR | -1.2 | OpenShort | | (4) | -4 | -40 | -6 | -20 | -0.6,48 | 49 | | 49 | May/25 | 9 | 53.27 | 53.53 | 53.69(0.13) | 53.8(0.06) | 53.98(0.08) | 53.89 | 0.7 | | 3 | 54(-8.5) | 25 | [7] | [7] | [-11] | 36 | -72 | CR | -0.2 | HoldShort? | | (5) | 4 | -37 | 12 | -4 | 0.4,76 | 49 | | 50 | May/24 | 15 | 53.19 | 53.6 | 53.62(0.18) | 53.77(0.11) | 53.94(0.22) | 54.28 | 1 | | 6 | 62(8.6) | 50 | [9] | [17] | [12] | 64 | -5 | UT | 0.6 | OpenLong? | | (9) | 11 | 15 | 21 | 20 | 1.2,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|