|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.4600 One month high (close): $54.3500
OKE Daily Change: 2.97% Daily StdDev 1.95% OKE EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $54.35(2.97%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 52.4 | 53.23 | 53.41(0.07) | 53.58(0.35) | 54.12(0.1) | 54.29 | 1.7 | | 9 | 66(2.4) | 50 | [4] | [17] | [0] | 79 | 111 | UT | 0.2 | OpenLong? | | (0) | 5 | -5 | 4 | 15 | 1.2,99 | 77 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -3.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.58(hourly_sma_10 -1.31%) 53.41(hourly_sma_20 -1.62%) 53.23(daily_ema_10 -1.95%) 52.4(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 52.4 | 53.23 | 53.37(0.09) | 53.39(0.3) | 54.07(0.18) | 54.35 | 1.8 | | 9 | 64(3.2) | 50 | [5] | [20] | [14] | 85 | 131 | UT | 0.4 | OpenLong | | (4) | 9 | 21 | 9 | 20 | 1.4,100 | 77 | | 3 | May/14 | 13 | 52.4 | 53.23 | 53.32(0.08) | 53.23(0.17) | 53.97(0.49) | 54.1 | 1.6 | | 9 | 61(1.9) | 50 | [4] | [32] | [8] | 73 | 197 | UT | 0.2 | OpenLong | | (4) | 25 | 3 | 8 | 20 | 1.2,93 | 77 | | 4 | May/14 | 12 | 52.4 | 53.23 | 53.28(0.1) | 53.14(0.26) | 53.71(0.61) | 54.07 | 1.5 | | 9 | 59(1.6) | 50 | [5] | [41] | [16] | 68 | 208 | UT | 0.6 | OpenLong | | (4) | 31 | 23 | 14 | 20 | 1.2,88 | 77 | | 5 | May/14 | 11 | 52.4 | 53.23 | 53.22(0.09) | 53(0.23) | 53.38(0.65) | 53.8 | 1.3 | | 9 | 57(-0.2) | 50 | [5] | [42] | [4] | 57 | 190 | UT | 0.7 | OpenLong | | (4) | 33 | -17 | 34 | 20 | 0.9,84 | 77 | | | | |
| 6 | May/14 | 10 | 52.4 | 53.23 | 53.17(0.14) | 52.88(0.19) | 53.04(0.6) | 54 | 1.5 | | 9 | 58(1.3) | 50 | [7] | [39] | [18] | 49 | 171 | UT | 1.5 | OpenLong | | (5) | 31 | 9 | 39 | 20 | 1.3,66 | 77 | | 7 | May/14 | 9 | 52.4 | 53.23 | 53.1(0.15) | 52.78(0.08) | 52.72(0.44) | 53.89 | 1.4 | | 9 | 56(1.5) | 50 | [8] | [28] | [50] | 25 | 105 | UT | 1.9 | OpenLong? | | (7) | 23 | 98 | 36 | 20 | 1.3,42 | 77 | | 8 | May/13 | 15 | 52.25 | 53.02 | 53.02(0.02) | 52.74(-0.16) | 52.49(-0.16) | 52.78 | 0.5 | | 5 | 55(-10.6) | 50 | [1] | [-12] | [14] | -44 | -117 | RG | 0.5 | Wait? | | (2) | -8 | 31 | 6 | 20 | -0.4,16 | 71 | | 9 | May/13 | 14 | 52.25 | 53.02 | 53.01(-0.16) | 52.82(-0.35) | 52.57(-0.09) | 52.43 | 0.2 | | 5 | 65(-3.3) | 10 | [-8] | [-16] | [11] | -68 | 43 | RG | -0.2 | Wait | | (-1) | -5 | 32 | -6 | 17 | -0.9,5 | 71 | | 10 | May/13 | 13 | 52.25 | 53.02 | 53.1(-0.2) | 53.01(-0.42) | 52.62(-0.19) | 52.07 | -0.2 | | 5 | 69(-2.2) | -50 | [-10] | [-23] | [-16] | -84 | -20 | DT | -0.8 | HoldShort | | (-10) | -10 | -32 | -15 | -20 | -1.5,4 | 71 | | | | |
| 11 | May/13 | 12 | 52.25 | 53.02 | 53.21(-0.2) | 53.23(-0.23) | 52.72(-0.23) | 52.43 | 0.2 | | 5 | 71(-2.4) | -45 | [-10] | [-20] | [-13] | -61 | 7 | DT | -0.4 | OpenShort | | (-9) | -12 | -27 | 0 | -20 | -1.1,17 | 71 | | 12 | May/13 | 11 | 52.25 | 53.02 | 53.31(-0.18) | 53.35(-0.11) | 52.84(-0.28) | 52.73 | 0.5 | | 5 | 73(-1.3) | -45 | [-9] | [-19] | [-18] | -50 | 12 | DT | -0.2 | OpenShort | | (-8) | -14 | -40 | 1 | -20 | -0.8,20 | 71 | | 13 | May/13 | 10 | 52.25 | 53.02 | 53.4(-0.12) | 53.41(-0.01) | 52.99(-0.16) | 53.19 | 0.9 | | 5 | 75(-1.2) | 20 | [-6] | [-10] | [13] | -39 | 50 | RG | 0.3 | Wait | | (-7) | -8 | 46 | -4 | -20 | -0.3,19 | 71 | | 14 | May/13 | 9 | 52.25 | 53.02 | 53.46(-0.14) | 53.42(-0.05) | 53.08(-0.58) | 52.67 | 0.4 | | 5 | 76(0.5) | -25 | [-7] | [-33] | [-7] | -61 | -157 | DT | -0.5 | OpenShort? | | (-7) | -30 | 9 | -23 | -20 | -1.1,17 | 71 | | 15 | May/12 | 15 | 52.23 | 53.01 | 53.54(-0.15) | 53.45(-0.03) | 53.39(-0.67) | 52.57 | 0.3 | | 6 | 75(4.1) | -35 | [-8] | [-37] | [-27] | -54 | -199 | DT | -1.1 | OpenShort? | | (-8) | -35 | -41 | -27 | -20 | -1.3,29 | 64 | | | | |
| 16 | May/12 | 14 | 52.23 | 53.01 | 53.62(-0.04) | 53.46(0.09) | 53.75(-0.22) | 53.04 | 0.8 | | 6 | 71(1) | 0 | [-2] | [-9] | [-22] | -26 | -127 | RG | -1 | SmallLong | | (-5) | -11 | -37 | -25 | -20 | -0.8,44 | 64 | | 17 | May/12 | 13 | 52.23 | 53.01 | 53.62(-0) | 53.41(0.19) | 53.87(0.08) | 53.47 | 1.2 | | 6 | 70(0.1) | 20 | [0] | [9] | [-9] | 9 | -9 | CR | -0.6 | HoldShort | | (0) | 4 | -13 | -10 | -20 | -0.2,64 | 64 | | 18 | May/12 | 12 | 52.23 | 53.01 | 53.64(0.01) | 53.31(0.22) | 53.83(0.13) | 53.62 | 1.4 | | 6 | 70(0) | 20 | [1] | [13] | [-17] | 26 | 26 | CR | -0.3 | HoldShort | | (1) | 7 | -55 | 10 | -9 | -0,76 | 64 | | 19 | May/12 | 11 | 52.23 | 53.01 | 53.64(0.07) | 53.19(0.01) | 53.76(0.48) | 54.26 | 2 | | 6 | 70(0.6) | 50 | [4] | [26] | [13] | 49 | 174 | UT | 0.7 | OpenLong | | (3) | 25 | -8 | 25 | 20 | 0.9,76 | 64 | | 20 | May/12 | 10 | 52.23 | 53.01 | 53.6(0.12) | 53.18(0.01) | 53.51(0.62) | 54.36 | 2.1 | | 6 | 69(2) | 50 | [6] | [34] | [37] | 39 | 179 | UT | 1.2 | OpenLong | | (3) | 32 | 64 | 24 | 20 | 1.1,61 | 64 | | | | |
| 21 | May/12 | 9 | 52.23 | 53.01 | 53.54(0.04) | 53.18(-0.18) | 53.18(0.43) | 53.62 | 1.4 | | 6 | 67(0) | 50 | [2] | [18] | [21] | -4 | 85 | UT | 0.7 | OpenLong? | | (3) | 22 | 30 | 17 | 20 | 0.1,44 | 64 | | 22 | May/11 | 15 | 52.18 | 52.98 | 53.52(-0.01) | 53.27(-0.25) | 52.95(0.31) | 53.28 | 1.1 | | 8 | 67(0.7) | 50 | [-1] | [11] | [7] | -26 | 57 | UR | 0.5 | SmallShort? | | (0) | 16 | 1 | 16 | 20 | -0.4,34 | 57 | | 23 | May/11 | 14 | 52.18 | 52.98 | 53.53(0.03) | 53.4(-0.2) | 52.78(0.3) | 53.27 | 1.1 | | 8 | 67(-0.7) | 50 | [2] | [12] | [13] | -34 | 2 | UT | 0.7 | OpenLong | | (-1) | 15 | 25 | 18 | 20 | -0.4,26 | 57 | | 24 | May/11 | 13 | 52.18 | 52.98 | 53.52(0.01) | 53.51(-0.21) | 52.62(-0.46) | 52.99 | 0.8 | | 8 | 67(0.5) | 50 | [1] | [-27] | [7] | -56 | -238 | RG | 0.5 | Wait | | (0) | -24 | 24 | 5 | -20 | -0.8,14 | 57 | | 25 | May/11 | 12 | 52.18 | 52.98 | 53.52(-0.04) | 53.62(-0.3) | 52.86(-0.59) | 52.72 | 0.5 | | 8 | 67(1.6) | 25 | [-2] | [-37] | [1] | -75 | -268 | RG | -0.2 | Wait | | (-2) | -30 | 20 | -9 | -20 | -1.2,5 | 57 | | | | |
| 26 | May/11 | 11 | 52.18 | 52.98 | 53.54(-0.05) | 53.78(-0.17) | 53.17(-0.8) | 52.5 | 0.3 | | 8 | 65(3.3) | 5 | [-3] | [-44] | [-17] | -89 | -356 | RG | -1 | SmallLong | | (-3) | -41 | 5 | -49 | -20 | -1.6,1 | 57 | | 27 | May/11 | 10 | 52.18 | 52.98 | 53.57(-0.06) | 53.87(-0.2) | 53.6(-0.77) | 52.44 | 0.3 | | 8 | 62(1.9) | 0 | [-3] | [-44] | [-21] | -70 | -356 | RG | -1.8 | SmallLong | | (-3) | -40 | -2 | -49 | -20 | -1.8,25 | 57 | | 28 | May/11 | 9 | 52.18 | 52.98 | 53.6(-0.03) | 53.98(-0.19) | 54.02(-0.68) | 52.46 | 0.3 | | 8 | 60(4.1) | 10 | [-2] | [-38] | [-70] | -47 | -365 | RG | -2.5 | SmallLong? | | (-3) | -35 | -149 | -50 | -20 | -1.9,51 | 57 | | 29 | May/10 | 15 | 52.07 | 52.76 | 53.62(0.11) | 54.08(0.12) | 54.39(0.01) | 54.2 | 2.1 | | 9 | 56(0.6) | 45 | [6] | [8] | [-5] | 59 | -8 | CR | -0.3 | HoldShort? | | (7) | 1 | -7 | -15 | -7 | 1,84 | 71 | | 30 | May/10 | 14 | 52.07 | 52.76 | 53.56(0.1) | 54.02(0.22) | 54.38(-0.01) | 54.28 | 2.2 | | 9 | 55(2.4) | 35 | [5] | [9] | [-12] | 76 | 18 | CR | -0.2 | OpenShort | | (5) | -1 | -28 | -9 | -20 | 1.3,93 | 71 | | | | |
| 31 | May/10 | 13 | 52.07 | 52.76 | 53.51(0.1) | 53.9(0.25) | 54.39(0.44) | 54.61 | 2.5 | | 9 | 53(5.9) | 50 | [5] | [33] | [6] | 103 | 223 | UT | 0.4 | HoldLong | | (6) | 23 | 5 | 3 | 20 | 2.1,100 | 71 | | 32 | May/10 | 12 | 52.07 | 52.76 | 53.45(0.09) | 53.77(0.21) | 54.15(0.4) | 54.55 | 2.5 | | 9 | 47(5.8) | 50 | [5] | [30] | [10] | 105 | 221 | UT | 0.8 | HoldLong | | (4) | 21 | 19 | -3 | 20 | 2.3,97 | 71 | | 33 | May/10 | 11 | 52.07 | 52.76 | 53.4(0.05) | 53.66(0.25) | 53.93(0.29) | 54.33 | 2.2 | | 9 | 41(4.9) | 50 | [3] | [25] | [11] | 102 | 194 | UT | 1 | HoldLong | | (4) | 15 | 15 | 16 | 20 | 2.2,97 | 71 | | 34 | May/10 | 10 | 52.07 | 52.76 | 53.37(0.04) | 53.53(0.23) | 53.78(0.24) | 54.15 | 2.1 | | 9 | 36(4.2) | 50 | [2] | [21] | [1] | 95 | 172 | UT | 1 | OpenLong | | (2) | 12 | -12 | 14 | 20 | 2.1,92 | 71 | | 35 | May/10 | 9 | 52.07 | 52.76 | 53.35(0.1) | 53.41(0.21) | 53.65(0.44) | 54.29 | 2.2 | | 9 | 32(7.3) | 50 | [5] | [32] | [35] | 115 | 193 | UT | 2 | HoldLong? | | (3) | 23 | 75 | 24 | 20 | 2.9,92 | 71 | | | | |
| 36 | May/7 | 15 | 51.91 | 52.42 | 53.3(0.04) | 53.3(0.07) | 53.42(0.07) | 53.43 | 1.6 | | 7 | 25(-9.1) | 50 | [2] | [8] | [1] | 55 | -6 | UT | 0 | OpenLong? | | (1) | 4 | -3 | 6 | 6 | 0.5,92 | 58 | | 37 | May/7 | 14 | 51.91 | 52.42 | 53.28(0.1) | 53.26(0.05) | 53.38(0.01) | 53.46 | 1.7 | | 7 | 34(-2.7) | 50 | [5] | [5] | [1] | 54 | -77 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 19 | 6 | 0.6,89 | 58 | | 38 | May/7 | 13 | 51.91 | 52.42 | 53.23(0.1) | 53.23(0.15) | 53.38(0.2) | 53.54 | 1.8 | | 7 | 37(-2.1) | 50 | [5] | [17] | [3] | 44 | 4 | UT | 0.5 | OpenLong | | (5) | 10 | 1 | 10 | 17 | 0.9,71 | 58 | | 39 | May/7 | 12 | 51.91 | 52.42 | 53.18(0.1) | 53.15(0.08) | 53.28(0.21) | 53.53 | 1.7 | | 7 | 39(-0.7) | 50 | [5] | [16] | [15] | 38 | 18 | UT | 0.7 | OpenLong | | (4) | 11 | 37 | 5 | 20 | 1,63 | 58 | | 40 | May/7 | 11 | 51.91 | 52.42 | 53.13(0.05) | 53.11(-0.01) | 53.17(-0.02) | 53.11 | 1.3 | | 7 | 40(-3.8) | 40 | [3] | [2] | [-4] | -2 | -62 | CR | -0.2 | HoldShort | | (3) | -1 | -15 | 2 | 8 | -0.1,51 | 58 | | | | |
| 41 | May/7 | 10 | 51.91 | 52.42 | 53.1(0.09) | 53.12(-0.04) | 53.18(0.07) | 53.28 | 1.5 | | 7 | 43(-1.5) | 50 | [5] | [6] | [-1] | 14 | -49 | CR | 0.2 | HoldShort | | (4) | 4 | -12 | 5 | 20 | 0.4,54 | 58 | | 42 | May/7 | 9 | 51.91 | 52.42 | 53.05(0.08) | 53.14(-0.01) | 53.14(0.1) | 53.42 | 1.6 | | 7 | 45(-0.6) | 50 | [4] | [8] | [14] | 24 | 10 | UT | 0.7 | OpenLong? | | (5) | 5 | 34 | 2 | 20 | 0.9,51 | 58 | | 43 | May/6 | 15 | 51.78 | 52.15 | 53.01(0.05) | 53.14(-0.15) | 53.09(0.13) | 53.03 | 1.4 | | 6 | 45(-1.8) | 50 | [3] | [5] | [2] | -7 | -22 | UT | -0.1 | OpenLong? | | (2) | 7 | 4 | -3 | 15 | 0,43 | 59 | | 44 | May/6 | 14 | 51.78 | 52.15 | 52.98(0.02) | 53.22(-0.12) | 53.02(-0.05) | 52.99 | 1.3 | | 6 | 47(-0.3) | 25 | [1] | [-3] | [-6] | 0 | -34 | DR | -0.1 | OpenShort | | (3) | -3 | -17 | -2 | 0 | 0,50 | 59 | | 45 | May/6 | 13 | 51.78 | 52.15 | 52.97(0.04) | 53.28(-0.04) | 53.05(-0.01) | 53.18 | 1.6 | | 6 | 48(-0.3) | 35 | [2] | [1] | [3] | 17 | -5 | UT | 0.3 | OpenLong | | (2) | -1 | 7 | 11 | -13 | 0.5,54 | 59 | | | | |
| 46 | May/6 | 12 | 51.78 | 52.15 | 52.95(0.05) | 53.3(0.01) | 53.05(-0.16) | 53.1 | 1.5 | | 6 | 48(-0.5) | 35 | [3] | [-5] | [-4] | 1 | -67 | DR | 0.1 | OpenShort | | (2) | -8 | -3 | -9 | -20 | 0.3,43 | 59 | | 47 | May/6 | 11 | 51.78 | 52.15 | 52.92(0.05) | 53.3(0.15) | 53.14(-0.12) | 53.13 | 1.5 | | 6 | 48(-1) | 45 | [3] | [0] | [7] | 7 | -46 | UT | -0 | OpenLong | | (3) | -6 | 38 | -12 | -20 | 0.5,44 | 59 | | 48 | May/6 | 10 | 51.78 | 52.15 | 52.9(0.03) | 53.22(0.02) | 53.2(-0.42) | 52.7 | 1 | | 6 | 49(-1.5) | 5 | [2] | [-18] | [-19] | -17 | -186 | DR | -1.1 | OpenShort | | (0) | -21 | -38 | -6 | -20 | -0.5,46 | 59 | | 49 | May/6 | 9 | 51.78 | 52.15 | 52.88(0.07) | 53.21(0.12) | 53.42(-0.19) | 53.13 | 1.5 | | 6 | 51(0.2) | 30 | [4] | [-4] | [-3] | 27 | -79 | DR | -0.6 | OpenShort? | | (4) | -10 | -6 | 9 | -20 | 0.5,64 | 59 | | 50 | May/5 | 15 | 51.63 | 51.9 | 52.84(0.05) | 53.15(0.12) | 53.52(-0.05) | 53.2 | 1.9 | | 4 | 51(-6.1) | 10 | [3] | [2] | [-8] | 42 | 3 | CR | -0.7 | HoldShort? | | (4) | -3 | -27 | 14 | -19 | 0.8,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|