|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.4600 One month high (close): $53.9600
OKE Daily Change: -1.33% Daily StdDev 1.96% OKE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $52.56(-1.33%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 52.23 | 53.01 | 53.54(-0.15) | 53.45(-0.03) | 53.39(-0.67) | 52.57 | 0.3 | | 6 | 74(3.3) | -35 | [-8] | [-37] | [-27] | -54 | -200 | DT | -1.1 | OpenShort? | | (-8) | -34 | -40 | -27 | -20 | -1.3,29 | 64 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 53.01(daily_ema_10 0.84%)
Down Forces:
Support Levels: 52.23(daily_ema_20 -0.65%)
Resistance Levels: 53.45(weak_hourly_sma_10 1.67%) 53.54(weak_hourly_sma_20 1.85%)
|
| | | 2 | May/12 | 14 | 52.23 | 53.01 | 53.62(-0.04) | 53.46(0.09) | 53.75(-0.22) | 53.04 | 0.8 | | 6 | 71(1) | 0 | [-2] | [-9] | [-22] | -26 | -128 | RG | -1 | SmallLong | | (-5) | -11 | -36 | -25 | -20 | -0.8,44 | 64 | | 3 | May/12 | 13 | 52.23 | 53.01 | 53.62(-0) | 53.41(0.19) | 53.87(0.08) | 53.47 | 1.2 | | 6 | 70(0.1) | 20 | [0] | [9] | [-9] | 9 | -8 | CR | -0.6 | HoldShort | | (0) | 4 | -13 | -10 | -20 | -0.2,64 | 64 | | 4 | May/12 | 12 | 52.23 | 53.01 | 53.64(0.01) | 53.31(0.22) | 53.83(0.13) | 53.62 | 1.4 | | 6 | 70(0) | 20 | [1] | [13] | [-17] | 26 | 27 | CR | -0.3 | HoldShort | | (1) | 7 | -53 | 10 | -9 | -0,76 | 64 | | 5 | May/12 | 11 | 52.23 | 53.01 | 53.64(0.07) | 53.19(0.01) | 53.76(0.48) | 54.26 | 2 | | 6 | 70(0.6) | 50 | [4] | [26] | [13] | 49 | 176 | UT | 0.7 | OpenLong | | (3) | 25 | -8 | 25 | 20 | 0.9,76 | 64 | | | | |
| 6 | May/12 | 10 | 52.23 | 53.01 | 53.6(0.12) | 53.18(0.01) | 53.51(0.62) | 54.36 | 2.1 | | 6 | 69(2) | 50 | [6] | [34] | [37] | 39 | 180 | UT | 1.2 | OpenLong | | (3) | 32 | 62 | 24 | 20 | 1.1,61 | 64 | | 7 | May/12 | 9 | 52.23 | 53.01 | 53.54(0.04) | 53.18(-0.18) | 53.18(0.43) | 53.62 | 1.4 | | 6 | 67(0) | 50 | [2] | [18] | [20] | -4 | 88 | UT | 0.7 | OpenLong? | | (3) | 22 | 29 | 17 | 20 | 0.1,44 | 64 | | 8 | May/11 | 15 | 52.18 | 52.98 | 53.52(-0.01) | 53.27(-0.25) | 52.95(0.31) | 53.28 | 1.1 | | 8 | 67(0.7) | 50 | [-1] | [11] | [7] | -26 | 61 | UR | 0.5 | SmallShort? | | (0) | 16 | 1 | 16 | 20 | -0.4,34 | 57 | | 9 | May/11 | 14 | 52.18 | 52.98 | 53.53(0.03) | 53.4(-0.2) | 52.78(0.3) | 53.27 | 1.1 | | 8 | 67(-0.7) | 50 | [2] | [12] | [13] | -34 | 4 | UT | 0.7 | OpenLong | | (-1) | 15 | 24 | 18 | 20 | -0.4,26 | 57 | | 10 | May/11 | 13 | 52.18 | 52.98 | 53.52(0.01) | 53.51(-0.21) | 52.62(-0.46) | 52.99 | 0.8 | | 8 | 67(0.5) | 50 | [1] | [-27] | [7] | -56 | -243 | RG | 0.5 | Wait | | (0) | -24 | 23 | 5 | -20 | -0.8,14 | 57 | | | | |
| 11 | May/11 | 12 | 52.18 | 52.98 | 53.52(-0.04) | 53.62(-0.3) | 52.86(-0.59) | 52.72 | 0.5 | | 8 | 67(1.6) | 25 | [-2] | [-37] | [1] | -75 | -273 | RG | -0.2 | Wait | | (-2) | -30 | 19 | -9 | -20 | -1.2,5 | 57 | | 12 | May/11 | 11 | 52.18 | 52.98 | 53.54(-0.05) | 53.78(-0.17) | 53.17(-0.8) | 52.5 | 0.3 | | 8 | 65(3.3) | 5 | [-3] | [-44] | [-18] | -89 | -362 | RG | -1 | SmallLong | | (-3) | -41 | 5 | -49 | -20 | -1.6,1 | 57 | | 13 | May/11 | 10 | 52.18 | 52.98 | 53.57(-0.06) | 53.87(-0.2) | 53.6(-0.77) | 52.44 | 0.3 | | 8 | 62(1.9) | 0 | [-3] | [-44] | [-21] | -70 | -362 | RG | -1.8 | SmallLong | | (-3) | -40 | -2 | -49 | -20 | -1.8,25 | 57 | | 14 | May/11 | 9 | 52.18 | 52.98 | 53.6(-0.03) | 53.98(-0.19) | 54.02(-0.68) | 52.46 | 0.3 | | 8 | 60(4.1) | 10 | [-2] | [-38] | [-68] | -47 | -371 | RG | -2.5 | SmallLong? | | (-3) | -35 | -143 | -50 | -20 | -1.9,51 | 57 | | 15 | May/10 | 15 | 52.07 | 52.76 | 53.62(0.11) | 54.08(0.12) | 54.39(0.01) | 54.2 | 2.1 | | 9 | 56(0.6) | 45 | [6] | [8] | [-5] | 59 | -13 | CR | -0.3 | HoldShort? | | (7) | 1 | -7 | -15 | -7 | 1,84 | 71 | | | | |
| 16 | May/10 | 14 | 52.07 | 52.76 | 53.56(0.1) | 54.02(0.22) | 54.38(-0.01) | 54.28 | 2.2 | | 9 | 55(2.4) | 35 | [5] | [9] | [-12] | 76 | 13 | CR | -0.2 | OpenShort | | (5) | -1 | -27 | -9 | -20 | 1.3,93 | 71 | | 17 | May/10 | 13 | 52.07 | 52.76 | 53.51(0.1) | 53.9(0.25) | 54.39(0.44) | 54.61 | 2.5 | | 9 | 53(5.9) | 50 | [5] | [33] | [6] | 103 | 224 | UT | 0.4 | HoldLong | | (6) | 23 | 5 | 3 | 20 | 2.1,100 | 71 | | 18 | May/10 | 12 | 52.07 | 52.76 | 53.45(0.09) | 53.77(0.21) | 54.15(0.4) | 54.55 | 2.5 | | 9 | 47(5.8) | 50 | [5] | [30] | [10] | 105 | 221 | UT | 0.8 | HoldLong | | (4) | 21 | 18 | -3 | 20 | 2.3,97 | 71 | | 19 | May/10 | 11 | 52.07 | 52.76 | 53.4(0.05) | 53.66(0.25) | 53.93(0.29) | 54.33 | 2.2 | | 9 | 41(4.9) | 50 | [3] | [25] | [10] | 102 | 195 | UT | 1 | HoldLong | | (4) | 15 | 15 | 16 | 20 | 2.2,97 | 71 | | 20 | May/10 | 10 | 52.07 | 52.76 | 53.37(0.04) | 53.53(0.23) | 53.78(0.24) | 54.15 | 2.1 | | 9 | 36(4.2) | 50 | [2] | [21] | [1] | 95 | 172 | UT | 1 | OpenLong | | (2) | 12 | -12 | 14 | 20 | 2.1,92 | 71 | | | | |
| 21 | May/10 | 9 | 52.07 | 52.76 | 53.35(0.1) | 53.41(0.21) | 53.65(0.44) | 54.29 | 2.2 | | 9 | 32(7.3) | 50 | [5] | [32] | [34] | 115 | 194 | UT | 2 | HoldLong? | | (3) | 23 | 72 | 24 | 20 | 2.9,92 | 71 | | 22 | May/7 | 15 | 51.91 | 52.42 | 53.3(0.04) | 53.3(0.07) | 53.42(0.07) | 53.43 | 1.6 | | 7 | 25(-9.1) | 50 | [2] | [8] | [1] | 55 | -7 | UT | 0 | OpenLong? | | (1) | 4 | -3 | 6 | 6 | 0.5,92 | 58 | | 23 | May/7 | 14 | 51.91 | 52.42 | 53.28(0.1) | 53.26(0.05) | 53.38(0.01) | 53.46 | 1.7 | | 7 | 34(-2.7) | 50 | [5] | [5] | [1] | 54 | -82 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 19 | 6 | 0.6,89 | 58 | | 24 | May/7 | 13 | 51.91 | 52.42 | 53.23(0.1) | 53.23(0.15) | 53.38(0.2) | 53.54 | 1.8 | | 7 | 37(-2.1) | 50 | [5] | [17] | [3] | 44 | 2 | UT | 0.5 | OpenLong | | (5) | 10 | 1 | 10 | 17 | 0.9,71 | 58 | | 25 | May/7 | 12 | 51.91 | 52.42 | 53.18(0.1) | 53.15(0.08) | 53.28(0.21) | 53.53 | 1.7 | | 7 | 39(-0.7) | 50 | [5] | [16] | [15] | 38 | 16 | UT | 0.7 | OpenLong | | (4) | 11 | 35 | 5 | 20 | 1,63 | 58 | | | | |
| 26 | May/7 | 11 | 51.91 | 52.42 | 53.13(0.05) | 53.11(-0.01) | 53.17(-0.02) | 53.11 | 1.3 | | 7 | 40(-3.8) | 40 | [3] | [1] | [-4] | -2 | -65 | CR | -0.2 | HoldShort | | (3) | -1 | -14 | 2 | 8 | -0.1,51 | 58 | | 27 | May/7 | 10 | 51.91 | 52.42 | 53.1(0.09) | 53.12(-0.04) | 53.18(0.07) | 53.28 | 1.5 | | 7 | 43(-1.5) | 50 | [5] | [6] | [-1] | 14 | -53 | CR | 0.2 | HoldShort | | (4) | 4 | -12 | 5 | 20 | 0.4,54 | 58 | | 28 | May/7 | 9 | 51.91 | 52.42 | 53.05(0.08) | 53.14(-0.01) | 53.14(0.1) | 53.42 | 1.6 | | 7 | 45(-0.6) | 50 | [4] | [8] | [14] | 24 | 7 | UT | 0.7 | OpenLong? | | (5) | 5 | 33 | 2 | 20 | 0.9,51 | 58 | | 29 | May/6 | 15 | 51.78 | 52.15 | 53.01(0.05) | 53.14(-0.15) | 53.09(0.13) | 53.03 | 1.4 | | 6 | 45(-1.8) | 50 | [3] | [5] | [2] | -7 | -22 | UT | -0.1 | OpenLong? | | (2) | 7 | 4 | -3 | 15 | 0,43 | 59 | | 30 | May/6 | 14 | 51.78 | 52.15 | 52.98(0.02) | 53.22(-0.12) | 53.02(-0.05) | 52.99 | 1.3 | | 6 | 47(-0.3) | 25 | [1] | [-3] | [-6] | 0 | -36 | DR | -0.1 | OpenShort | | (3) | -3 | -16 | -2 | 0 | 0,50 | 59 | | | | |
| 31 | May/6 | 13 | 51.78 | 52.15 | 52.97(0.04) | 53.28(-0.04) | 53.05(-0.01) | 53.18 | 1.6 | | 6 | 48(-0.3) | 35 | [2] | [1] | [3] | 17 | -7 | UT | 0.3 | OpenLong | | (2) | -1 | 7 | 11 | -13 | 0.5,54 | 59 | | 32 | May/6 | 12 | 51.78 | 52.15 | 52.95(0.05) | 53.3(0.01) | 53.05(-0.16) | 53.1 | 1.5 | | 6 | 48(-0.5) | 35 | [3] | [-5] | [-4] | 1 | -71 | DR | 0.1 | OpenShort | | (2) | -8 | -3 | -9 | -20 | 0.3,43 | 59 | | 33 | May/6 | 11 | 51.78 | 52.15 | 52.92(0.05) | 53.3(0.15) | 53.14(-0.12) | 53.13 | 1.5 | | 6 | 48(-1) | 40 | [3] | [0] | [6] | 7 | -50 | UT | -0 | OpenLong | | (3) | -6 | 37 | -12 | -20 | 0.5,44 | 59 | | 34 | May/6 | 10 | 51.78 | 52.15 | 52.9(0.03) | 53.22(0.02) | 53.2(-0.42) | 52.7 | 1 | | 6 | 49(-1.5) | 0 | [2] | [-18] | [-23] | -17 | -192 | DR | -1.1 | OpenShort | | (0) | -21 | -36 | -30 | -20 | -0.5,46 | 59 | | 35 | May/6 | 9 | 51.78 | 52.15 | 52.88(0.07) | 53.21(0.12) | 53.42(-0.19) | 53.13 | 1.5 | | 6 | 51(0.2) | 20 | [4] | [-4] | [-7] | 27 | -84 | DR | -0.6 | OpenShort? | | (4) | -10 | -6 | -18 | -20 | 0.5,64 | 59 | | | | |
| 36 | May/5 | 15 | 51.63 | 51.9 | 52.84(0.05) | 53.15(0.12) | 53.52(-0.05) | 53.2 | 1.9 | | 4 | 51(-6.1) | 0 | [3] | [2] | [-14] | 42 | 1 | CR | -0.7 | HoldShort? | | (4) | -3 | -26 | -25 | -19 | 0.8,72 | 53 | | 37 | May/5 | 14 | 51.63 | 51.9 | 52.81(0.12) | 53.09(0.23) | 53.55(0.17) | 53.51 | 2.3 | | 4 | 57(2.6) | 40 | [6] | [17] | [-1] | 74 | 43 | CR | -0.1 | HoldShort | | (4) | 9 | 4 | -17 | 11 | 1.5,86 | 53 | | 38 | May/5 | 13 | 51.63 | 51.9 | 52.75(0.11) | 52.97(0.18) | 53.46(0.42) | 53.46 | 2.2 | | 4 | 54(3.5) | 35 | [6] | [28] | [-9] | 82 | 125 | CR | 0 | OpenShort | | (6) | 21 | -28 | -7 | 19 | 1.6,92 | 53 | | 39 | May/5 | 12 | 51.63 | 51.9 | 52.69(0.12) | 52.87(0.24) | 53.24(0.47) | 53.8 | 2.6 | | 4 | 51(9.9) | 50 | [6] | [32] | [12] | 118 | 208 | UT | 1.3 | HoldLong | | (7) | 24 | 15 | 10 | 20 | 2.7,100 | 53 | | 40 | May/5 | 11 | 51.63 | 51.9 | 52.63(0.13) | 52.74(0.17) | 52.99(0.41) | 53.62 | 2.4 | | 4 | 41(10.2) | 50 | [7] | [28] | [23] | 125 | 159 | UT | 1.9 | HoldLong | | (5) | 21 | 24 | 49 | 20 | 3,100 | 53 | | | | |
| 41 | May/5 | 10 | 51.63 | 51.9 | 52.56(0.08) | 52.65(0.11) | 52.77(0.27) | 53.33 | 2.1 | | 4 | 31(7.6) | 50 | [4] | [18] | [17] | 104 | 137 | UT | 2.2 | HoldLong | | (5) | 14 | 22 | 28 | 20 | 3.1,76 | 53 | | 42 | May/5 | 9 | 51.63 | 51.9 | 52.52(0.04) | 52.59(0.08) | 52.63(0.28) | 53.07 | 1.8 | | 4 | 23(-1.1) | 50 | [2] | [18] | [29] | 88 | 134 | UT | 2.3 | HoldLong? | | (3) | 14 | 60 | 30 | 20 | 2.9,65 | 53 | | 43 | May/4 | 15 | 51.52 | 51.79 | 52.5(-0.08) | 52.55(-0.04) | 52.48(-0.05) | 52.37 | 1.1 | | 4 | 24(-2.2) | -20 | [-4] | [-3] | [-9] | -23 | 56 | DT | -0.6 | OpenShort? | | (-2) | -3 | -18 | -10 | -13 | -0.7,45 | 55 | | 44 | May/4 | 14 | 51.52 | 51.79 | 52.5(0) | 52.57(0.03) | 52.51(0.04) | 52.58 | 1.4 | | 4 | 26(-0.1) | 30 | [0] | [4] | [4] | 20 | 21 | UR | 0.4 | SmallShort | | (-3) | 2 | 5 | 20 | -8 | 0.2,65 | 55 | | 45 | May/4 | 13 | 51.52 | 51.79 | 52.54(0.01) | 52.56(0.05) | 52.49(-0.08) | 52.52 | 1.4 | | 4 | 26(-0.7) | 20 | [1] | [-1] | [-4] | -3 | -34 | DR | 0.2 | OpenShort | | (0) | -4 | -7 | 0 | -17 | -0.1,50 | 55 | | | | |
| 46 | May/4 | 12 | 51.52 | 51.79 | 52.53(0.02) | 52.56(0) | 52.53(-0.06) | 52.6 | 1.5 | | 4 | 27(-2.6) | 40 | [1] | [-1] | [9] | 8 | -30 | RG | 0.4 | Wait | | (1) | -3 | 23 | 1 | 10 | 0.4,48 | 55 | | 47 | May/4 | 11 | 51.52 | 51.79 | 52.52(0.02) | 52.54(0.02) | 52.56(-0.11) | 52.33 | 1.1 | | 4 | 30(0.4) | 20 | [1] | [-3] | [-11] | -40 | -94 | DR | -1.1 | OpenShort | | (0) | -6 | -14 | -21 | -20 | -0.9,33 | 55 | | 48 | May/4 | 10 | 51.52 | 51.79 | 52.51(0.01) | 52.53(0.03) | 52.62(-0.03) | 52.5 | 1.3 | | 4 | 29(-1.3) | 25 | [1] | [1] | [-1] | -4 | -20 | CR | -0.6 | HoldShort | | (2) | -2 | 1 | -1 | -8 | -0,46 | 55 | | 49 | May/4 | 9 | 51.52 | 51.79 | 52.5(-0.04) | 52.53(0) | 52.64(0.03) | 52.49 | 1.3 | | 4 | 31(-7.5) | 0 | [-2] | [2] | [-7] | 4 | 54 | RG | -0.7 | Wait? | | (0) | 2 | -21 | 1 | 0 | -0,54 | 55 | | 50 | May/3 | 15 | 51.45 | 51.59 | 52.52(-0.06) | 52.51(0.07) | 52.62(0.15) | 52.74 | 1.8 | | 3 | 38(-4.9) | -5 | [-3] | [9] | [1] | 22 | 150 | UR | 0.4 | SmallShort? | | (0) | 8 | -1 | 7 | 6 | 0.8,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|