OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $44.2900 One month high (close): $51.6000

OKE Daily Change: 2.38% Daily StdDev 2.4% OKE EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $51.6(2.38%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	47.46	49.19	50.69(0.2)	50.9(0.1)	51.13(0.15)	51.34	1.8	19	28(-4.2)	50	[8]	[16]	[11]	57	-23	UT	0.4	OpenLong?	(8)	6	21	1	20	1.1,79	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.9(hourly_sma_10 -0.86%) 50.69(hourly_sma_20 -1.27%) 49.19(daily_ema_10 -4.19%) 47.46(daily_ema_20 -7.56%) Resistance Levels:

2	Mar/12	14	47.46	49.19	50.59(0.23)	50.85(-0.03)	51.05(0.11)	51.09	1.7	19	32(-2.7)	50	[10]	[12]	[6]	40	-95	UT	0.1	OpenLong	(9)	5	12	-8	20	0.7,72	67
3	Mar/12	13	47.46	49.19	50.47(0.18)	50.87(-0.08)	50.99(0.16)	50.95	1.7	19	35(-0.6)	50	[8]	[13]	[-1]	45	-33	CR	-0.1	HoldShort	(10)	7	-8	0	20	0.7,77	67
4	Mar/12	12	47.46	49.19	50.38(0.16)	50.91(0.02)	50.91(0.22)	51.04	1.7	19	36(0.6)	50	[7]	[17]	[-4]	54	29	CR	0.2	HoldShort	(10)	9	-19	6	14	0.9,81	67
5	Mar/12	11	47.46	49.19	50.3(0.13)	50.9(0.09)	50.8(0.26)	51.26	1.8	19	35(1.5)	50	[5]	[20]	[14]	63	128	UT	0.6	OpenLong	(8)	11	28	12	20	1.3,80	67

6	Mar/12	10	47.46	49.19	50.23(0.05)	50.85(0.11)	50.67(0.05)	50.94	1.7	19	34(0.4)	50	[2]	[11]	[4]	45	103	UT	0.4	OpenLong	(4)	2	13	3	-10	1,70	67
7	Mar/12	9	47.46	49.19	50.21(0.12)	50.79(0.17)	50.65(-0.18)	50.79	1.6	19	33(-1.4)	50	[5]	[3]	[4]	35	-38	UT	0.2	OpenLong?	(2)	-8	23	-5	-20	0.8,65	67
8	Mar/11	15	47.09	48.48	50.15(0.15)	50.7(0.13)	50.74(-0.34)	50.52	1.8	15	35(-2.5)	50	[6]	[-6]	[-6]	28	-157	DR	-0.3	OpenShort?	(4)	-14	3	-14	-20	0.5,65	66
9	Mar/11	14	47.09	48.48	50.07(0.08)	50.63(0.1)	50.91(-0.17)	50.49	1.7	15	37(0.2)	40	[3]	[-0]	[-10]	36	-37	DR	-0.6	OpenShort	(7)	-7	-10	-20	-20	0.6,71	66
10	Mar/11	13	47.09	48.48	50.03(0.08)	50.58(0.18)	51(-0.08)	50.6	1.8	15	37(0.6)	40	[3]	[5]	[-13]	51	16	CR	-0.6	HoldShort	(4)	-3	-21	-20	-20	0.8,81	66

11	Mar/11	12	47.09	48.48	49.99(0.1)	50.49(0.33)	51.04(0.19)	50.84	1.9	15	36(1.3)	50	[4]	[20]	[-15]	71	122	CR	-0.3	HoldShort	(5)	8	-35	-10	-20	1.2,91	66
12	Mar/11	11	47.09	48.48	49.94(0.11)	50.32(0.48)	50.94(0.53)	51.25	2.1	15	35(3.2)	50	[5]	[37]	[-1]	96	281	CR	0.5	OpenShort	(6)	22	-11	1	20	1.9,98	66
13	Mar/11	10	47.09	48.48	49.89(0.14)	50.08(0.47)	50.67(0.62)	51.38	2.2	15	32(4.8)	50	[6]	[41]	[21]	110	314	UT	1.1	HoldLong	(5)	26	39	16	20	2.4,100	66
14	Mar/11	9	47.09	48.48	49.82(0.09)	49.85(0.29)	50.36(0.39)	50.92	2	15	27(2.5)	50	[4]	[27]	[14]	102	229	UT	1.1	HoldLong?	(4)	16	8	24	20	2.1,99	66
15	Mar/10	15	46.8	47.99	49.78(0.07)	49.71(0.19)	50.16(0.46)	50.83	2.2	15	25(1.2)	50	[3]	[28]	[27]	94	254	UT	1.4	OpenLong?	(4)	19	42	23	20	2.2,89	70

16	Mar/10	14	46.8	47.99	49.75(0.11)	49.61(-0.01)	49.93(0.46)	50.34	1.9	15	23(-0.7)	50	[5]	[24]	[24]	62	125	UT	1	OpenLong	(0)	19	39	15	20	1.4,77	70
17	Mar/10	13	46.8	47.99	49.7(0.11)	49.62(0.05)	49.7(0.42)	49.89	1.7	15	24(-1.5)	50	[5]	[24]	[7]	29	35	UT	0.4	OpenLong	(3)	18	6	16	20	0.4,69	70
18	Mar/10	12	46.8	47.99	49.65(0.1)	49.59(0.16)	49.49(0.32)	49.82	1.6	15	26(-2.7)	50	[4]	[22]	[1]	24	9	UT	0.7	OpenLong	(4)	13	-11	24	4	0.4,64	70
19	Mar/10	11	46.8	47.99	49.6(0.15)	49.51(0.07)	49.33(0.17)	49.95	1.7	15	28(-5.2)	50	[6]	[14]	[16]	18	-33	UT	1.2	OpenLong	(5)	7	25	24	20	0.7,50	70
20	Mar/10	10	46.8	47.99	49.53(0.18)	49.48(-0.02)	49.25(-0.09)	49.66	1.5	15	33(-0.7)	50	[8]	[2]	[16]	-19	-165	UT	0.7	OpenLong	(5)	-4	41	2	20	0.2,26	70

21	Mar/10	9	46.8	47.99	49.44(0.04)	49.49(-0.14)	49.29(-0.48)	49.2	1.3	15	34(0.1)	50	[2]	[-18]	[5]	-49	-203	RG	-0.1	Wait?	(6)	-20	32	-25	-14	-0.4,11	70
22	Mar/9	15	46.41	47.54	49.42(-0.06)	49.56(-0.27)	49.53(-0.33)	48.84	1.4	12	34(-5)	10	[-3]	[-17]	[-14]	-55	-143	RG	-1.1	SmallLong?	(0)	-14	-16	-35	-20	-0.9,18	60
23	Mar/9	14	46.41	47.54	49.45(0.09)	49.69(-0.2)	49.53(-0)	49.02	1.5	12	39(-4)	40	[4]	[-0]	[-24]	-25	-177	DR	-1	OpenShort	(-2)	-0	-43	-29	-20	-0.6,40	60
24	Mar/9	13	46.41	47.54	49.41(0.17)	49.79(-0.11)	49.69(-0.04)	49.51	1.8	12	43(-2.5)	50	[7]	[1]	[-13]	26	-154	CR	-0.2	HoldShort	(6)	-2	-35	-2	-10	0.1,73	60
25	Mar/9	12	46.41	47.54	49.33(0.19)	49.85(-0.06)	49.71(0.05)	49.91	2	12	46(0.7)	50	[8]	[6]	[-10]	49	-52	CR	0.3	HoldShort	(9)	2	-40	12	14	0.7,81	60

26	Mar/9	11	46.41	47.54	49.24(0.14)	49.88(0.21)	49.69(0.2)	50.37	2.3	12	45(2.5)	50	[6]	[17]	[24]	62	143	UT	0.9	OpenLong	(11)	8	62	6	20	1.5,74	60
27	Mar/9	10	46.41	47.54	49.17(0.05)	49.78(0.17)	49.59(-0.2)	49.66	1.9	12	42(-1.5)	50	[2]	[-1]	[14]	33	4	RG	0.1	Wait	(3)	-8	59	-10	-20	0.7,65	60
28	Mar/9	9	46.41	47.54	49.15(0.1)	49.7(0.03)	49.69(-0.4)	49	1.5	12	44(-1)	20	[4]	[-12]	[-29]	12	-222	DR	-0.9	OpenShort?	(0)	-17	-53	-19	-20	-0.2,67	60
29	Mar/8	15	46.15	47.24	49.1(0.13)	49.68(0.21)	49.89(-0.19)	49.6	2	14	45(-0.6)	45	[6]	[1]	[-13]	44	-72	CR	-0.4	HoldShort?	(7)	-8	-17	-14	-20	0.6,79	63
30	Mar/8	14	46.15	47.24	49.04(0.19)	49.58(0.39)	49.98(-0.18)	49.8	2.1	14	45(0.9)	50	[8]	[6]	[-8]	63	-77	CR	-0.2	HoldShort	(6)	-8	-8	-8	-20	1,88	63

31	Mar/8	13	46.15	47.24	48.95(0.14)	49.39(0.22)	50.07(0.21)	49.89	2.1	14	45(1.6)	50	[6]	[19]	[-8]	70	105	CR	-0.2	HoldShort	(9)	9	-25	-9	20	1.2,90	63
32	Mar/8	12	46.15	47.24	48.88(0.11)	49.28(0.15)	49.96(0.52)	50.18	2.3	14	43(3.3)	50	[5]	[30]	[12]	86	291	UT	0.3	OpenLong	(8)	22	17	-5	20	1.7,93	63
33	Mar/8	11	46.15	47.24	48.83(0.11)	49.2(0.36)	49.7(0.44)	49.99	2.2	14	40(2.7)	50	[5]	[31]	[2]	87	242	UT	0.4	OpenLong	(4)	19	-7	7	20	1.7,94	63
34	Mar/8	10	46.15	47.24	48.78(0.17)	49.02(0.44)	49.48(0.63)	50.07	2.3	14	37(3.5)	50	[7]	[41]	[3]	96	246	UT	0.9	OpenLong	(5)	27	-15	25	20	2,96	63
35	Mar/8	9	46.15	47.24	48.7(0.22)	48.81(0.44)	49.17(0.95)	50.24	2.4	14	33(5.4)	50	[9]	[55]	[41]	102	336	UT	1.8	HoldLong?	(9)	40	79	33	20	2.6,87	63

36	Mar/5	15	45.82	46.88	48.59(0.14)	48.59(0.05)	48.71(0.23)	49.35	2.1	14	28(-4.7)	50	[6]	[16]	[26]	65	80	UT	1.3	OpenLong?	(5)	10	43	25	20	1.6,75	66
37	Mar/5	14	45.82	46.88	48.52(0.19)	48.57(-0.05)	48.6(-0.22)	48.87	1.8	14	33(-3.9)	50	[8]	[-4]	[6]	21	-168	RG	0.5	Wait	(4)	-9	-1	10	20	0.6,56	66
38	Mar/5	13	45.82	46.88	48.43(0.19)	48.59(0.15)	48.71(0.29)	48.88	1.8	14	37(-1.7)	50	[8]	[21]	[9]	4	-25	UT	0.3	OpenLong	(8)	12	32	-12	4	0.7,36	66
39	Mar/5	12	45.82	46.88	48.34(0.13)	48.52(0.05)	48.57(0.26)	48.52	1.6	14	38(-2.3)	50	[6]	[17]	[14]	-9	-24	UT	-0.1	OpenLong	(7)	11	55	-22	-8	0.3,34	66
40	Mar/5	11	45.82	46.88	48.28(0.08)	48.49(-0.04)	48.44(-0.09)	47.92	1.3	14	41(-2.6)	30	[3]	[0]	[-32]	-9	-171	DR	-0.8	OpenShort	(3)	-4	-78	-1	-20	-0.5,54	66

41	Mar/5	10	45.82	46.88	48.24(0.18)	48.51(0.06)	48.48(-0.12)	48.79	1.8	14	43(-0.7)	50	[8]	[2]	[-14]	41	-94	CR	0.4	HoldShort	(8)	-5	-55	11	20	0.8,71	66
42	Mar/5	9	45.82	46.88	48.15(0.22)	48.48(0.06)	48.54(0.12)	49.42	2.1	14	44(2.3)	50	[9]	[13]	[48]	58	77	UT	1.2	OpenLong?	(11)	5	111	7	20	1.7,65	66
43	Mar/4	15	45.45	46.48	48.05(0.11)	48.45(-0.16)	48.48(0.04)	48.19	1.7	13	42(-3)	50	[5]	[3]	[5]	-7	-68	UT	-0.4	OpenLong?	(4)	2	28	-26	-4	0.2,38	66
44	Mar/4	14	45.45	46.48	48(0.04)	48.53(-0.11)	48.46(-0.18)	47.89	1.5	13	45(-0.1)	30	[2]	[-6]	[-16]	8	-102	DR	-0.8	OpenShort	(4)	-8	-21	-20	-20	-0.2,63	66
45	Mar/4	13	45.45	46.48	47.98(0.04)	48.58(-0.02)	48.55(0.04)	48.12	1.7	13	45(-0.8)	10	[2]	[5]	[-32]	38	0	CR	-0.6	HoldShort	(3)	2	-85	7	-20	0.2,83	66

46	Mar/4	12	45.45	46.48	47.96(0.18)	48.59(0.24)	48.53(0.22)	49.07	2.3	13	46(2.9)	50	[8]	[20]	[1]	70	106	UT	0.8	OpenLong	(7)	9	-5	12	12	1.5,82	66
47	Mar/4	11	45.45	46.48	47.87(0.14)	48.48(0.44)	48.43(0.01)	49.13	2.3	13	43(3.6)	50	[6]	[15]	[34]	68	125	UT	1	OpenLong	(8)	0	93	11	10	1.9,70	66
48	Mar/4	10	45.45	46.48	47.8(0.06)	48.27(0.22)	48.43(-0.34)	48.1	1.7	13	39(-0.6)	25	[3]	[-6]	[-12]	16	-82	DR	-0.5	OpenShort	(2)	-15	-20	5	-20	0.5,53	66
49	Mar/4	9	45.45	46.48	47.77(0.12)	48.17(0.22)	48.59(-0.06)	48.32	1.8	13	40(-3.6)	50	[5]	[7]	[8]	33	-13	UT	-0.4	OpenLong?	(4)	-3	25	11	-20	0.9,60	66
50	Mar/3	15	45.16	46.13	47.71(0.18)	48.06(0.17)	48.62(-0.06)	48.04	1.9	12	43(-16.7)	50	[8]	[5]	[-16]	36	-122	CR	-0.8	HoldShort?	(4)	-3	-44	12	-20	0.5,73	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI